TSX, HXCN End of Day and Historical Stock Data [GX S&P/Tsx Capped Composite Idx Corp ETF]

27 Jun 2025

LAST: 44.41	CHANGE: 0.11	OPEN: 44.38	HIGH: 44.62	ASK: 0.00	VOLUME: 7.3K
LAST: 44.41	CHG(%): 0.25	PREV: 44.52	LOW: 44.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	47.50	47.75	47.45	47.74	2.4K
28 Aug 25	47.34	47.48	47.34	47.48	12.2K
27 Aug 25	47.37	47.49	47.37	47.49	1.1K
26 Aug 25	47.09	47.33	47.02	47.33	16.7K
25 Aug 25	47.29	47.29	47.00	47.05	28.4K
22 Aug 25	47.39	47.43	47.33	47.43	1.4K
21 Aug 25	46.67	46.93	46.67	46.93	914
20 Aug 25	46.50	46.64	46.45	46.64	14.9K
19 Aug 25	46.60	46.72	46.45	46.50	34K
18 Aug 25	46.55	46.61	46.50	46.60	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.41