TSX, HXDM.U End of Day and Historical Stock Data [GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD]

27 Jun 2025

LAST: 39.14	CHANGE: 0.78	OPEN: 39.18	HIGH: 39.20	ASK: 0.00	VOLUME: 3.9K
LAST: 39.14	CHG(%): 2.03	PREV: 38.36	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	39.67	39.67	39.67	39.67	100
29 Aug 25	40.11	40.11	40.02	40.02	300
25 Aug 25	40.50	40.50	40.50	40.50	500
20 Aug 25	40.54	40.55	40.54	40.55	981
19 Aug 25	40.41	40.41	40.41	40.41	2.6K
18 Aug 25	40.40	40.40	40.40	40.40	500
15 Aug 25	40.43	40.43	40.43	40.43	147
13 Aug 25	40.20	40.20	40.15	40.15	1.4K
06 Aug 25	39.05	39.05	39.05	39.05	200
05 Aug 25	38.50	38.79	38.50	38.78	646

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14