EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXE: Global X SP TSX Cap Enrgy Ind Corp ETF

04 Aug 2026
LAST:

59.70

CHANGE:
 1.59		OPEN:
60.00		HIGH:
60.00		ASK:
19.70		VOLUME:
2.9K
CHG(%):
2.59		PREV:
61.29		LOW:
58.85		BID:
19.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2660.0060.0058.8559.702.9K
31 Jul 2661.2961.2961.2961.29688
30 Jul 2660.4060.4060.4060.40143
29 Jul 2660.3960.3960.0060.202.4K
28 Jul 2658.9759.0558.4158.4312.2K
27 Jul 2659.4559.4559.0059.00538
24 Jul 2661.2861.3060.8561.002.0K
23 Jul 2661.0461.1161.0461.111.4K
22 Jul 2659.8560.2559.8560.051.1K
21 Jul 2658.6458.6458.6458.64627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:60.000.5%
MA10:59.980.5%
MA20:58.192.6%
MA50:57.054.7%
MA100:57.563.7%
MA200:50.7317.7%
STO9:44.25
STO14:66.17
RSI14:60.93 
WPR14:-33.69
MTM14:2.59
ROC14:0.05 
ATR:1.00 
Week High:61.292.7%
Week Low:58.412.2%
Month High:61.302.7%
Month Low:52.0117.7%
Year High:63.025.6%
Year Low:36.3464.3%
Volatility:7.43