EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXE: Global X SP TSX Cap Enrgy Ind Corp ETF

03 Nov 2026
LAST:

66.37

CHANGE:
 0.37		OPEN:
66.35		HIGH:
66.37		ASK:
19.70		VOLUME:
1.8K
CHG(%):
0.55		PREV:
66.74		LOW:
66.30		BID:
19.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2666.3566.3766.3066.371.8K
02 Nov 2668.0568.5066.7466.741.4K
30 Oct 2669.3270.0969.3270.09988
29 Oct 2669.2469.2468.6068.681.9K
28 Oct 2669.2969.2969.2969.29518
27 Oct 2668.8068.8068.4068.402.0K
26 Oct 2669.3269.3269.3269.32579
23 Oct 2668.9668.9668.9668.96458
22 Oct 2670.3870.4168.0668.532.3K
21 Oct 2669.3370.0169.3069.743.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:4.38 

TECHNICAL INDICATORS

MA5:68.232.8%
MA10:68.613.4%
MA20:67.712.0%
MA50:65.012.1%
MA100:61.288.3%
MA200:58.0414.3%
RSI14:43.88
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.02 
ATR:1.21 
Week High:70.095.6%
Week Low:66.300.1%
Month High:70.416.1%
Month Low:63.1814.3%
Year High:70.416.1%
Year Low:38.9370.5%
Volatility:8.40