EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXE: GX S&P/Tsx Capped Energy Idx Corp Cls ETF

05 Nov 2025
LAST:

40.04

CHANGE:
 0.97		OPEN:
40.04		HIGH:
40.04		ASK:
19.70		VOLUME:
175
CHG(%):
2.48		PREV:
39.07		LOW:
40.04		BID:
19.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.0440.0440.0440.04175
04 Nov 2538.9339.0738.9339.073.6K
03 Nov 2539.6939.6939.6939.69350
31 Oct 2539.8039.8039.6739.672.8K
30 Oct 2539.3439.3439.3439.341.1K
29 Oct 2539.5839.6439.5339.631.4K
28 Oct 2539.4339.4339.1039.171.1K
27 Oct 2539.5639.5639.4739.55521
24 Oct 2539.3639.3639.3239.327.3K
22 Oct 2537.9737.9737.9737.97101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
EPS Ratio:3.24 

TECHNICAL INDICATORS

MA5:39.561.2%
MA10:39.351.8%
MA20:39.182.2%
MA50:39.112.4%
MA100:38.045.3%
MA200:36.569.5%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.93
ROC14:0.05 
ATR:0.47 
Week High:40.040.0%
Week Low:38.932.9%
Month High:40.481.1%
Month Low:37.839.5%
Year High:40.892.1%
Year Low:29.0837.7%
Volatility:2.02