HXEMGX Emerging Markets Equity Idx Corp ETF07/15/2025
LAST:

 41.84		CHANGE:
 0.35		OPEN:
41.50		HIGH:
41.86		ASK:
0.00		VOLUME:
1,515
CHANGE(%):
0.84		PREV:
41.49		LOW:
41.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2541.5041.8641.5041.841,5150
07/14/2541.4041.4941.4041.498460
07/11/2541.6041.6041.3241.332,9350
07/10/2541.5041.5041.3841.421,1960
07/09/2541.4241.4241.3541.416150
07/08/2541.4941.4941.4141.451,7640
07/07/2541.4441.4441.1041.105,3460
07/04/2541.5541.5541.1941.441,2180
07/03/2541.4341.6341.4241.626000
07/02/2541.3641.3641.1541.278,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:33.82 - 41.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60