EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: Global X SP TSX Cap Fncl Ind Corp Cl ETF

06 Nov 2026
LAST:

140.6

CHANGE:
 0.36		OPEN:
140.6		HIGH:
140.6		ASK:
41.4		VOLUME:
125
CHG(%):
0.26		PREV:
141.0		LOW:
140.6		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26140.6140.6140.6140.6125
05 Nov 26141.0141.0141.0141.0200
03 Nov 26141.6141.6141.2141.21.9K
30 Oct 26141.8141.8141.8141.81.9K
29 Oct 26141.9141.9141.9141.9131
28 Oct 26141.0141.0140.9140.9542
27 Oct 26140.0140.3140.0140.31.9K
26 Oct 26138.8138.8138.8138.8223
21 Oct 26139.5139.5139.5139.5100
20 Oct 26136.8136.9136.8136.91.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
EPS Ratio:7.63 

TECHNICAL INDICATORS

MA5:141.320.5%
MA10:140.300.2%
MA20:137.852.0%
MA50:138.751.4%
MA100:130.967.4%
STO9:59.22
STO14:81.00 
RSI14:78.15 
WPR14:-19.00 
MTM14:5.37
ROC14:0.04 
ATR:0.98 
Week High:141.830.8%
Week Low:140.640.0%
Month High:141.900.9%
Month Low:133.00
Volatility:8.58