EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: GX S&P/Tsx Capped Financials Idx Corp Cls ETF

12 Mar 2026
LAST:

110.0

CHANGE:
 1.46		OPEN:
110.0		HIGH:
110.0		ASK:
41.4		VOLUME:
188
CHG(%):
1.31		PREV:
111.5		LOW:
110.0		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26110.0110.0110.0110.0188
10 Mar 26111.9111.9111.5111.52.3K
09 Mar 26109.4109.4109.4109.4230
06 Mar 26111.0111.1111.0111.11.1K
04 Mar 26114.7114.7114.7114.7126
27 Feb 26114.8114.8114.8114.82.2K
26 Feb 26116.9117.2116.9117.2315
25 Feb 26116.9116.9116.9116.9110
24 Feb 26114.0114.1114.0114.1476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:111.331.2%
MA10:113.433.1%
MA20:113.763.4%
MA50:111.191.1%
MA100:103.706.1%
STO9:7.74 
STO14:7.74 
RSI14:42.40
WPR14:-92.26 
MTM14:-6.43
ROC14:-0.06 
ATR:1.59 
Week High:111.871.7%
Week Low:109.400.5%
Month High:117.156.5%
Month Low:109.40
Volatility:9.76