EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: GX S&P/Tsx Capped Financials Idx Corp Cls ETF

04 May 2026
LAST:

122.1

CHANGE:
 0.20		OPEN:
122.1		HIGH:
122.1		ASK:
41.4		VOLUME:
101
CHG(%):
0.16		PREV:
121.9		LOW:
122.1		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26122.1122.1122.1122.1101
28 Apr 26121.9121.9121.9121.94.0K
27 Apr 26121.5121.5121.5121.5225
24 Apr 26121.5121.5121.5121.5103
20 Apr 26122.8123.1122.8123.1601
15 Apr 26121.6121.6121.6121.6124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
EPS Ratio:6.83 

TECHNICAL INDICATORS

MA5:122.030.1%
MA10:119.422.2%
MA20:115.026.2%
MA50:114.546.6%
MA100:108.0913.0%
STO9:89.69 
STO14:93.19 
RSI14:73.13 
WPR14:-6.62 
MTM14:12.85
ROC14:0.12 
ATR:1.69 
Week High:122.100.0%
Week Low:121.530.5%
Month High:123.130.8%
Month Low:113.14
Volatility:2.50