TSX, HXF End of Day and Historical Stock Data [GX S&P/Tsx Capped Financials Idx Corp Cls ETF]

24 Jun 2025

LAST: 91.70	CHANGE: 1.06	OPEN: 91.70	HIGH: 91.70	ASK: 0.00	VOLUME: 112
LAST: 91.70	CHG(%): 1.17	PREV: 90.64	LOW: 91.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	98.68	98.68	98.68	98.68	123
29 Aug 25	98.73	98.73	98.73	98.73	170
27 Aug 25	98.00	98.00	98.00	98.00	100
26 Aug 25	96.97	96.97	96.97	96.97	100
22 Aug 25	97.03	97.06	97.02	97.02	1.5K
21 Aug 25	95.68	96.09	95.68	96.09	2.8K
20 Aug 25	95.80	95.80	95.80	95.80	1.4K
19 Aug 25	96.02	96.02	96.02	96.02	238
11 Aug 25	94.48	94.48	94.48	94.48	113
07 Aug 25	94.40	94.40	94.40	94.40	194

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.70