EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXF: GX S&P/Tsx Capped Financials Idx Corp Cls ETF

04 Dec 2025
LAST:

110.0

CHANGE:
 1.50		OPEN:
110.0		HIGH:
110.0		ASK:
41.4		VOLUME:
346
CHG(%):
1.38		PREV:
108.5		LOW:
110.0		BID:
41.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25110.0110.0110.0110.0346
03 Dec 25108.5108.5108.5108.5276
01 Dec 25108.2108.2108.0108.0335
28 Nov 25108.7109.0108.7109.0207
20 Nov 25106.0106.0105.0105.0300
19 Nov 25105.2105.2105.2105.2140
18 Nov 25105.5105.5105.5105.5325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.09 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:108.101.8%
MA10:106.703.1%
MA20:105.424.3%
MA50:101.278.6%
MA100:93.7017.4%
STO9:100.00 
STO14:100.00 
RSI14:71.35 
MTM14:5.50
ROC14:0.05 
ATR:0.92 
Week High:110.000.0%
Week Low:107.991.9%
Month High:110.000.0%
Month Low:104.01
Volatility:3.31