TSX, HXH End of Day and Historical Stock Data [GX Canadian High Div Idx Corp Cls ETF]

05 Dec 2025

LAST: 66.26	CHANGE: 0.01	OPEN: 66.26	HIGH: 66.26	ASK: 31.40	VOLUME: 353
LAST: 66.26	CHG(%): 0.02	PREV: 66.25	LOW: 66.26	BID: 31.33

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	66.26	66.26	66.26	66.26	353
04 Dec 25	66.32	66.32	66.25	66.25	2.6K
03 Dec 25	67.38	67.38	65.68	65.77	1.1K
01 Dec 25	65.98	65.98	65.90	65.94	894
28 Nov 25	65.66	65.66	65.66	65.66	112
26 Nov 25	65.66	65.66	65.66	65.66	710
24 Nov 25	64.98	65.06	64.98	65.06	362
21 Nov 25	65.03	65.03	65.03	65.03	100
19 Nov 25	64.94	64.94	64.94	64.94	557
18 Nov 25	64.97	64.97	64.89	64.89	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.26