EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: Global X Nasdaq 100 Indx Corp Cl ETF USD

19 Jun 2026
LAST:

86.87

CHANGE:
 2.20		OPEN:
87.02		HIGH:
87.39		ASK:
0.00		VOLUME:
601
CHG(%):
2.58		PREV:
85.33		LOW:
86.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2687.0287.3986.8786.87601
18 Jun 2686.8787.5386.6787.5318.2K
17 Jun 2686.7786.7785.1885.3327.4K
16 Jun 2687.6987.6986.2286.223.6K
15 Jun 2687.2487.8887.2487.827.9K
12 Jun 2684.5185.4484.4485.1721.5K
11 Jun 2682.6084.7582.1984.6114.2K
10 Jun 2683.4183.6982.0582.0511.3K
09 Jun 2684.4984.6481.1883.5724.0K
08 Jun 2684.8085.3684.5984.593.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.410.5%
MA10:85.022.2%
MA20:85.961.1%
MA50:81.936.0%
MA100:76.4813.6%
MA200:74.1417.2%
STO9:94.00 
STO14:90.13 
RSI14:50.75
WPR14:-9.87 
MTM14:-0.18
ROC14:0.00 
ATR:1.86 
Week High:87.881.2%
Week Low:82.195.7%
Month High:88.131.5%
Month Low:81.1817.2%
Year High:88.131.5%
Year Low:61.9840.2%

RECENT SPLITS

Date Ratio
05 Jul 20212-1