EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: GX Nasdaq-100 Index Corporate Class ETF USD

21 Jan 2026
LAST:

72.82

CHANGE:
 1.05		OPEN:
72.61		HIGH:
73.21		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.46		PREV:
71.77		LOW:
72.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2672.6173.2172.1372.822.7K
20 Jan 2672.1572.5071.7771.771.3K
19 Jan 2672.3273.5172.3273.17902
16 Jan 2673.4573.4573.2973.29274
15 Jan 2673.7073.9873.7073.86640
14 Jan 2673.3073.3072.7772.772.2K
13 Jan 2673.9374.0073.8573.86465
12 Jan 2673.8674.1573.8674.15227
09 Jan 2673.5274.0473.5274.04501
08 Jan 2673.1873.3473.1173.261.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.980.2%
MA10:73.300.7%
MA20:73.250.6%
MA50:72.670.2%
MA100:71.671.6%
MA200:66.529.5%
STO9:44.12
STO14:44.12
RSI14:51.44
WPR14:-55.88
MTM14:0.47
ROC14:0.01 
ATR:0.87 
Week High:73.981.6%
Week Low:71.771.5%
Month High:74.151.8%
Month Low:71.779.5%
Year High:75.143.2%
Year Low:47.8152.3%
Volatility:6.29 

RECENT SPLITS

Date Ratio
05 Jul 20212-1