EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXQ.U: Global X Nasdaq 100 Indx Corp Cl ETF USD

18 Sep 2026
LAST:

85.03

CHANGE:
 0.28		OPEN:
85.03		HIGH:
85.03		ASK:
0.00		VOLUME:
212
CHG(%):
0.33		PREV:
84.75		LOW:
85.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2685.0385.0385.0385.03212
17 Sep 2684.6884.7584.6784.752.9K
16 Sep 2683.8283.8283.6783.67300
15 Sep 2683.3583.3783.3583.37305
11 Sep 2684.5084.6384.5084.63208
10 Sep 2683.9483.9483.9483.94619
09 Sep 2684.7384.7384.5784.71579
08 Sep 2685.2885.2885.2885.28204
04 Sep 2685.0685.0684.8885.012.7K
03 Sep 2684.5484.9384.5484.83409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.290.9%
MA10:84.520.6%
MA20:84.360.8%
MA50:83.981.2%
MA100:83.921.3%
MA200:78.049.0%
STO9:86.91 
STO14:86.91 
RSI14:56.81
WPR14:-13.09 
MTM14:0.10
ROC14:0.00 
ATR:0.69 
Week High:85.030.0%
Week Low:83.352.0%
Month High:85.280.3%
Month Low:83.359.0%
Year High:88.133.6%
Year Low:65.9528.9%

RECENT SPLITS

Date Ratio
05 Jul 20212-1