HXS.UGX S&P 500 Index Corporate Class ETF USD07/15/2025
LAST:

 64.37		CHANGE:
 0.15		OPEN:
64.57		HIGH:
64.57		ASK:
0.00		VOLUME:
509
CHANGE(%):
0.23		PREV:
64.52		LOW:
64.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2564.5764.5764.3764.375090
07/14/2564.3864.5264.3864.525490
07/11/2564.4064.4064.4064.407760
07/10/2564.5964.6864.5764.688030
07/09/2564.3864.4664.2764.461,2540
07/08/2564.0864.0964.0564.078130
07/07/2564.3264.4164.3264.412,5960
07/04/2564.6164.6164.2564.321,3000
07/03/2564.5064.6764.5064.657320
07/02/2563.9664.0363.9664.039140
FUNDAMENTALS
Sector:
Industry:
52wk range:49.57 - 64.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60