EODData

MEMBERSHIP REGISTER LOG IN

TSX, HXS.U: GX S&P 500 Index Corporate Class ETF USD

19 Jun 2026
LAST:

78.62

CHANGE:
 1.18		OPEN:
78.62		HIGH:
78.62		ASK:
0.00		VOLUME:
207
CHG(%):
1.52		PREV:
77.44		LOW:
78.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2678.6278.6278.6278.62207
18 Jun 2677.4177.5677.4177.44689
17 Jun 2677.8877.9576.6676.776.8K
16 Jun 2678.2378.2377.8677.86368
15 Jun 2677.8678.3977.8678.142.1K
12 Jun 2676.4577.1576.4576.866.9K
11 Jun 2675.4676.4475.2476.4412.4K
10 Jun 2676.0176.3375.3775.414.5K
09 Jun 2676.2376.4574.9676.4018.1K
08 Jun 2677.1477.2176.6476.645.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.771.1%
MA10:77.062.0%
MA20:77.561.4%
MA50:75.853.7%
MA100:72.867.9%
MA200:71.1610.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.13
ROC14:0.00 
ATR:0.99 
Week High:78.620.0%
Week Low:76.452.8%
Month High:78.770.2%
Month Low:74.9610.5%
Year High:78.770.2%
Year Low:61.1028.7%
Volatility:6.48 

RECENT SPLITS

Date Ratio
05 Jul 20212-1