HXSGX S&P 500 Index Corporate Class ETF07/15/2025
LAST:

 88.12		CHANGE:
 0.23		OPEN:
88.49		HIGH:
88.61		ASK:
61.90		VOLUME:
19,809
CHANGE(%):
0.26		PREV:
88.35		LOW:
88.12		BID:
61.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2588.4988.6188.1288.1219,8090
07/14/2588.2488.4487.9788.3516,0720
07/11/2588.0888.2787.8588.1512,9380
07/10/2588.4088.5488.1888.3624,4750
07/09/2587.9688.2887.8688.2035,2950
07/08/2587.7887.8587.5987.6328,7770
07/07/2587.6987.7887.3187.6334,4070
07/04/2587.5087.6487.2887.3912,8770
07/03/2587.3887.7587.3787.6918,5870
07/02/2587.0487.1986.9087.0682,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:70.75 - 90.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60