HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF USD07/15/2025
LAST:

 51.86		CHANGE:
 0.11		OPEN:
51.86		HIGH:
51.86		ASK:
0.00		VOLUME:
121
CHANGE(%):
0.21		PREV:
51.97		LOW:
51.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.8651.8651.8651.861210
07/14/2551.9751.9751.9751.971130
07/09/2552.1952.1952.1952.194130
07/08/2551.7051.7051.7051.709260
07/07/2552.1952.1952.1952.193,6700
07/04/2552.2952.3152.2952.314,6450
07/03/2552.1852.1852.1852.184030
06/27/2551.0151.0450.9751.023,9090
06/26/2550.8050.8050.8050.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.47 - 38.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60