TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

12 Mar 2026

LAST: 63.00	CHANGE: 0.60	OPEN: 63.00	HIGH: 63.00	ASK: 0.00	VOLUME: 200
LAST: 63.00	CHG(%): 0.94	PREV: 63.60	LOW: 63.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	63.00	63.00	63.00	63.00	200
10 Mar 26	63.60	63.60	63.60	63.60	100
09 Mar 26	62.14	62.14	62.11	62.11	448
06 Mar 26	63.13	63.13	63.02	63.02	2.4K
05 Mar 26	63.44	63.49	63.44	63.49	272
04 Mar 26	64.30	64.48	64.30	64.46	3.1K
03 Mar 26	64.20	64.20	62.63	62.63	1.3K
02 Mar 26	64.88	64.88	64.88	64.88	164
27 Feb 26	64.96	64.96	64.96	64.96	220
25 Feb 26	64.52	64.52	64.52	64.52	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.00