TSX, HXT.U End of Day and Historical Stock Data [Global X SP TSX 60 Index Corp Cl ETF USD]

17 Sep 2026

LAST: 68.29	CHANGE: 0.60	OPEN: 68.39	HIGH: 68.39	ASK: 0.00	VOLUME: 4.4K
LAST: 68.29	CHG(%): 0.89	PREV: 67.69	LOW: 68.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	68.39	68.39	68.29	68.29	4.4K
16 Sep 26	67.69	67.69	67.69	67.69	375
11 Sep 26	68.49	68.49	68.49	68.49	287
10 Sep 26	68.52	68.52	68.12	68.12	2.0K
09 Sep 26	69.01	69.01	68.96	68.96	775
08 Sep 26	69.78	69.78	69.78	69.78	270
03 Sep 26	70.15	70.70	70.15	70.70	400
01 Sep 26	69.00	69.00	69.00	69.00	137
31 Aug 26	69.49	69.49	69.41	69.43	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.29