TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

01 May 2026

LAST: 65.73	CHANGE: 0.02	OPEN: 65.73	HIGH: 65.73	ASK: 0.00	VOLUME: 200
LAST: 65.73	CHG(%): 0.03	PREV: 65.75	LOW: 65.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	65.73	65.73	65.73	65.73	200
30 Apr 26	64.53	65.75	64.53	65.75	4.6K
29 Apr 26	64.08	64.08	63.80	63.88	1.2K
28 Apr 26	64.63	64.63	64.41	64.41	215
27 Apr 26	64.95	64.95	64.95	64.95	425
24 Apr 26	64.81	64.81	64.81	64.81	100
23 Apr 26	65.02	65.02	64.79	64.79	331
22 Apr 26	64.97	65.03	64.97	65.03	375
21 Apr 26	65.86	65.86	64.90	64.90	2.6K
17 Apr 26	65.71	65.71	65.46	65.55	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.73