TSX, HXT.U End of Day and Historical Stock Data [GX S&P/Tsx 60 Index Corporate Cls ETF USD]

26 Jun 2026

LAST: 65.48	CHANGE: 0.11	OPEN: 65.34	HIGH: 65.48	ASK: 0.00	VOLUME: 700
LAST: 65.48	CHG(%): 0.17	PREV: 65.37	LOW: 65.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	65.34	65.48	65.34	65.48	700
25 Jun 26	65.62	65.62	65.37	65.37	300
24 Jun 26	64.68	64.90	64.68	64.90	1.9K
23 Jun 26	65.31	65.31	65.28	65.28	871
22 Jun 26	65.43	65.47	65.17	65.27	909
19 Jun 26	65.54	65.54	65.54	65.54	200
18 Jun 26	65.40	65.40	65.40	65.40	3.9K
17 Jun 26	65.88	65.88	65.88	65.88	206
15 Jun 26	66.61	66.61	66.38	66.38	688
12 Jun 26	66.12	66.12	66.12	66.12	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.48