TSX, HYBR End of Day and Historical Stock Data [GX Active Hybrid Bond and Prfd Share ETF]

24 Jun 2025

LAST: 10.01	CHANGE: 0.07	OPEN: 9.95	HIGH: 10.01	ASK: 0.00	VOLUME: 741
LAST: 10.01	CHG(%): 0.70	PREV: 9.94	LOW: 9.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.44	10.44	10.36	10.36	873
27 Aug 25	10.45	10.45	10.45	10.45	625
22 Aug 25	10.46	10.46	10.46	10.46	178
20 Aug 25	10.45	10.45	10.45	10.45	300
18 Aug 25	10.40	10.40	10.40	10.40	868
08 Aug 25	10.40	10.40	10.40	10.40	1.1K
01 Aug 25	10.25	10.25	10.25	10.25	1.2K
29 Jul 25	10.35	10.36	10.35	10.36	894
28 Jul 25	10.47	10.47	10.44	10.44	897
24 Jul 25	10.39	10.39	10.39	10.39	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01