EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAG: IA Financial Corporation

11 Sep 2026
LAST:

205.7

CHANGE:
 2.33		OPEN:
203.8		HIGH:
205.8		ASK:
58.7		VOLUME:
278.6K
CHG(%):
1.15		PREV:
203.3		LOW:
202.0		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26203.8205.8202.0205.7278.6K
10 Sep 26199.9203.6199.9203.3374.5K
09 Sep 26201.1201.1198.8199.8486.4K
08 Sep 26203.1203.2200.8201.9300.0K
04 Sep 26205.5205.9203.8203.9357.9K
03 Sep 26201.3205.7201.3204.4242.5K
02 Sep 26196.3200.8196.2200.8237.4K
01 Sep 26197.7198.5195.1196.6238.5K
31 Aug 26198.2198.4196.5197.8385.1K
28 Aug 26199.4200.1197.5198.4292.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Forward P/E:12.49 
PEG Ratio:0.69 
Price to Sales:1.74 
Price to Book:2.45 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.81 
Revenue:9.999B 
EBITDA:1.812B 
Shares:89.27M 
Market Cap:18.361B 

TECHNICAL INDICATORS

MA5:202.921.4%
MA10:201.272.2%
MA20:200.842.4%
MA50:204.220.7%
MA100:190.627.9%
MA200:177.9815.6%
STO9:98.05 
STO14:98.07 
RSI14:68.56 
MTM14:9.14
ROC14:0.05 
ATR:3.39 
Week High:205.850.1%
Week Low:198.823.4%
Month High:212.803.5%
Month Low:194.4715.6%
Year High:223.728.8%
Year Low:145.4441.4%
Volatility:14.66 

RECENT SPLITS

Date Ratio
16 May 20052-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.10
21 Nov 2025$0.99
22 Aug 2025$0.99
23 May 2025$0.90
28 Feb 2025$0.90
22 Nov 2024$0.90
23 Aug 2024$0.82
23 May 2024$0.82
29 Feb 2024$0.82
16 Nov 2023$0.77