TSX, IAU.WT.U End of Day and Historical Stock Data [I-80 Gold Corp. WT]

17 Dec 2025

LAST: 0.9000	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.9000	ASK: 0.0000	VOLUME: 19.0K
LAST: 0.9000	CHG(%): 1.12	PREV: 0.8900	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.8700	0.9000	0.8700	0.9000	19.0K
16 Dec 25	0.8500	0.9000	0.8500	0.8900	6.5K
15 Dec 25	0.8400	0.9000	0.8400	0.9000	28.0K
12 Dec 25	0.8000	0.8500	0.7300	0.8500	12.0K
11 Dec 25	0.7500	0.8000	0.7400	0.7500	93.5K
10 Dec 25	0.7500	0.7500	0.7100	0.7100	3.5K
09 Dec 25	0.7200	0.7500	0.6800	0.6800	7.5K
08 Dec 25	0.7000	0.7000	0.7000	0.7000	926
05 Dec 25	0.7500	0.7500	0.7000	0.7000	2.0K
04 Dec 25	0.7000	0.7000	0.7000	0.7000	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000