IAU.WTI 80 Gold Corp Wts06/27/2025
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
17,000
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.14000.14000.14000.140017,0000
06/26/250.14000.14000.14000.140000
06/25/250.14000.14000.14000.140010,0000
06/24/250.15000.15000.14000.14006,0000
06/23/250.15000.18000.15000.18009,5000
06/17/250.17500.17500.17500.17501,0000
06/16/250.14000.15500.14000.150075,0190
06/13/250.13000.14000.13000.14003,5000
06/12/250.13000.14000.13000.130022,0000
06/11/250.13500.14000.13500.140017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87