EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

29 May 2026
LAST:

2.250

CHANGE:
 0.04		OPEN:
2.220		HIGH:
2.270		ASK:
2.200		VOLUME:
5.23M
CHG(%):
1.81		PREV:
2.210		LOW:
2.170		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2202.2702.1702.2505.23M
28 May 262.1302.2502.1102.210846.8K
27 May 262.2002.2302.1402.140873.3K
26 May 262.1302.2802.1202.2401.38M
25 May 262.1402.1902.1402.1701.03M
22 May 262.0702.1202.0302.100729.3K
21 May 262.0002.0901.9902.0601.04M
20 May 262.0602.0902.0202.030938.8K
19 May 262.0302.0301.9502.0101.34M
15 May 262.0902.0901.9802.0504.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:12.17 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:3.91 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:851.2M 
Market Cap:1.915B 

TECHNICAL INDICATORS

MA5:2.202.2%
MA10:2.135.8%
MA20:2.126.2%
MA50:2.125.9%
MA100:2.281.4%
MA200:1.8620.7%
STO9:88.89 
STO14:88.89 
RSI14:56.34
MTM14:0.07
ROC14:0.03 
ATR:0.11 
Week High:2.281.3%
Week Low:2.0310.8%
Month High:2.281.3%
Month Low:1.9520.7%
Year High:3.0435.1%
Year Low:0.69226.1%
Volatility:24.41