EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I 80 Gold Corp

23 Oct 2026
LAST:

2.030

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.070		ASK:
2.200		VOLUME:
682.8K
CHG(%):
0.00		PREV:
2.030		LOW:
1.980		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.0202.0701.9802.030682.8K
22 Oct 262.0602.0602.0102.0301.27M
21 Oct 262.1402.1402.0702.110592.8K
20 Oct 262.1002.1802.0802.110642.3K
19 Oct 262.1602.1602.1102.130586.8K
16 Oct 262.1502.2202.1202.140753.9K
15 Oct 262.0802.1802.0502.1701.1M
14 Oct 262.1602.1702.0502.0701.34M
13 Oct 262.2602.2702.1702.210484.2K
09 Oct 262.2402.2902.2202.260647.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:-36.45 
PEG Ratio:0.37 
Price to Sales:14.72 
Price to Book:5.20 
Profit Margin:-1.99 
Operating Margin:-1.40 
Return on Assets:-0.08 
Return on Equity:-0.72 
EPS Ratio:-0.44 
Revenue:185.54M 
Shares:865.9M 
Market Cap:1.758B 

TECHNICAL INDICATORS

MA5:2.082.6%
MA10:2.134.7%
MA20:2.229.2%
MA50:2.3616.2%
MA100:2.198.1%
MA200:2.2410.3%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.12 
ATR:0.11 
Week High:2.229.4%
Week Low:1.982.5%
Month High:2.5525.6%
Month Low:1.9810.3%
Year High:3.0449.8%
Year Low:1.2562.4%
Volatility:43.44