EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

13 Mar 2026
LAST:

2.270

CHANGE:
 0.10		OPEN:
2.360		HIGH:
2.400		ASK:
2.200		VOLUME:
1.23M
CHG(%):
4.22		PREV:
2.370		LOW:
2.240		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.3602.4002.2402.2701.23M
12 Mar 262.4402.4402.3602.370713.7K
11 Mar 262.4502.4802.3802.460871.8K
10 Mar 262.4802.5602.4602.4901.34M
09 Mar 262.3102.4302.2502.4202.15M
06 Mar 262.3702.4602.3602.400871.2K
05 Mar 262.4602.4602.3702.4401.87M
04 Mar 262.6202.6402.4702.4901.21M
03 Mar 262.6202.6402.5202.5701.12M
02 Mar 262.9002.9002.7002.8002.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Forward P/E:306.86 
PEG Ratio:0.12 
Price to Sales:17.86 
Price to Book:2.96 
Profit Margin:-1.35 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.34 
EPS Ratio:-0.42 
Revenue:132.88M 
Shares:816.05M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:2.405.8%
MA10:2.478.9%
MA20:2.5612.8%
MA50:2.447.3%
MA100:2.0312.1%
MA200:1.5348.7%
RSI14:35.58 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.14 
ATR:0.15 
Week High:2.5612.8%
Week Low:2.241.3%
Month High:2.9027.8%
Month Low:2.2448.7%
Year High:3.0433.9%
Year Low:0.67238.8%
Volatility:25.65