EODData

MEMBERSHIP REGISTER LOG IN

TSX, IAU: I-80 Gold Corp

22 Dec 2025
LAST:

2.140

CHANGE:
 0.03		OPEN:
2.180		HIGH:
2.200		ASK:
2.200		VOLUME:
1.32M
CHG(%):
1.42		PREV:
2.110		LOW:
2.080		BID:
2.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.1802.2002.0802.1401.32M
19 Dec 252.0502.1601.9902.1101.69M
18 Dec 252.1402.1502.0302.0401.23M
17 Dec 252.0602.1602.0102.1101.28M
16 Dec 252.0402.0802.0002.030863.3K
15 Dec 252.0102.0801.9802.0401.08M
12 Dec 251.9602.0001.8801.9801.23M
11 Dec 251.8801.9701.8801.940801.7K
10 Dec 251.8101.8801.7601.880696.6K
09 Dec 251.7301.8301.7301.790793.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.88 
Forward P/E:-11.00 
PEG Ratio:0.08 
Price to Sales:14.06 
Price to Book:2.32 
Profit Margin:-1.73 
Operating Margin:-0.67 
Return on Assets:-0.06 
Return on Equity:-0.28 
EPS Ratio:-0.42 
Revenue:107.63M 
Shares:816.05M 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:2.092.6%
MA10:2.016.7%
MA20:1.8217.6%
MA50:1.5637.0%
MA100:1.3559.1%
MA200:1.1094.9%
STO9:81.25 
STO14:88.24 
RSI14:83.56 
MTM14:0.45
ROC14:0.27 
ATR:0.11 
Week High:2.202.8%
Week Low:1.988.1%
Month High:2.202.8%
Month Low:1.3494.9%
Year High:2.202.8%
Year Low:0.67219.4%
Volatility:23.63