TSX, IAU End of Day and Historical Stock Data [I-80 Gold Corp]

31 Oct 2025

LAST: 1.340	CHANGE: 0.04	OPEN: 1.370	HIGH: 1.390	ASK: 2.200	VOLUME: 251.2K
LAST: 1.340	CHG(%): 2.90	PREV: 1.380	LOW: 1.340	BID: 2.170

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.370	1.390	1.340	1.340	251.2K
30 Oct 25	1.320	1.380	1.300	1.380	455.4K
29 Oct 25	1.360	1.360	1.300	1.320	528.2K
28 Oct 25	1.250	1.360	1.250	1.310	1.12M
27 Oct 25	1.340	1.350	1.270	1.290	1.05M
24 Oct 25	1.350	1.390	1.340	1.370	631.4K
23 Oct 25	1.430	1.440	1.360	1.370	442.2K
22 Oct 25	1.300	1.410	1.300	1.410	828.6K
21 Oct 25	1.440	1.440	1.350	1.350	1.21M
20 Oct 25	1.500	1.550	1.480	1.550	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340