EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICAE: Invesco TSX Canadian Dividend Aristocrats ESG IN

31 Oct 2025
LAST:

25.79

CHANGE:
 0.10		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
25.69		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.7925.7925.7925.79100
30 Oct 2525.6925.7625.6925.69300
29 Oct 2525.6425.6425.6425.64100
28 Oct 2526.0526.0525.9726.02400
27 Oct 2525.9725.9725.9725.97200
22 Oct 2525.9825.9825.9825.98108
21 Oct 2525.8725.8725.8725.87401
20 Oct 2526.0326.0326.0326.03100
16 Oct 2526.2526.2525.9625.96405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.820.1%
MA10:25.910.4%
MA20:26.020.9%
MA50:25.511.1%
MA100:24.823.9%
MA200:23.868.1%
STO9:24.59
STO14:24.59
RSI14:33.91 
WPR14:-75.00
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:26.051.0%
Week Low:25.640.6%
Month High:26.362.2%
Month Low:25.648.1%
Year High:26.362.2%
Year Low:21.2321.5%
Volatility:1.63