EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICAE: Invesco TSX Canadian Dividend Aristocrats ESG IN

12 Mar 2026
LAST:

28.11

CHANGE:
 0.11		OPEN:
28.18		HIGH:
28.22		ASK:
0.00		VOLUME:
505
CHG(%):
0.39		PREV:
28.22		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2628.1828.2228.1128.11505
11 Mar 2628.2028.2228.2028.22200
10 Mar 2628.3628.4628.3628.36461
09 Mar 2628.0328.0427.7928.04409
06 Mar 2628.3328.3328.3028.30603
05 Mar 2628.5728.5928.4828.57401
04 Mar 2628.8828.8828.8328.83205
03 Mar 2628.5728.8128.5728.81230
02 Mar 2629.1229.2229.1229.22219
27 Feb 2629.1229.1229.0629.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:28.210.3%
MA10:28.551.6%
MA20:28.581.7%
MA50:27.930.6%
MA100:27.043.9%
MA200:25.4910.3%
STO9:5.93 
STO14:5.93 
RSI14:37.50 
WPR14:-94.07 
MTM14:-0.57
ROC14:-0.02 
ATR:0.23 
Week High:28.591.7%
Week Low:27.791.2%
Month High:29.223.9%
Month Low:27.7910.3%
Year High:29.223.9%
Year Low:21.2332.4%