EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICAE: Invesco TSX Canadian Dividend Aristocrats ESG IN

18 Dec 2025
LAST:

27.10

CHANGE:
 0.13		OPEN:
27.05		HIGH:
27.10		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
27.05		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2527.0527.1027.0527.10200
17 Dec 2526.9226.9226.9226.92100
16 Dec 2527.0527.0527.0527.05104
15 Dec 2527.1227.1727.1227.17236
12 Dec 2527.1127.1127.1127.11100
09 Dec 2526.8226.8226.8226.82115
05 Dec 2526.8726.8726.8726.87107
03 Dec 2526.6426.7026.6426.70335
02 Dec 2526.6826.6826.6826.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.36 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:27.010.3%
MA10:26.880.8%
MA20:26.601.9%
MA50:26.213.4%
MA100:25.416.7%
MA200:24.2811.6%
STO9:48.98
STO14:75.49
RSI14:69.44 
WPR14:-24.51
MTM14:0.61
ROC14:0.02 
ATR:0.15 
Week High:27.170.3%
Week Low:26.920.7%
Month High:27.170.3%
Month Low:26.1511.6%
Year High:27.170.3%
Year Low:21.2327.6%
Volatility:1.47