EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICAE: Invesco TSX Canadian Dividend Aristocrats ESG IN

02 Apr 2026
LAST:

28.38

CHANGE:
 0.76		OPEN:
28.38		HIGH:
28.38		ASK:
0.00		VOLUME:
104
CHG(%):
2.75		PREV:
27.62		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.3828.3828.3828.38104
26 Mar 2627.6227.6227.6227.62100
25 Mar 2627.9027.9027.9027.90706
23 Mar 2627.6527.6827.6527.68642
20 Mar 2627.4827.4827.1527.15258
19 Mar 2627.6727.6727.4727.52609
18 Mar 2628.0728.1228.0428.06419
17 Mar 2628.5028.5028.5028.50100
16 Mar 2628.1328.2628.1328.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:27.752.3%
MA10:27.931.6%
MA20:28.240.5%
MA50:28.081.1%
MA100:27.264.1%
MA200:25.7310.3%
STO9:91.11 
STO14:91.11 
RSI14:50.92
WPR14:-8.89 
MTM14:0.34
ROC14:0.01 
ATR:0.35 
Week High:28.380.0%
Week Low:27.622.8%
Month High:29.223.0%
Month Low:27.1510.3%
Year High:29.223.0%
Year Low:21.2333.7%
Volatility:4.44