EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICE: Canlan ICE Sports Corp.

02 Sep 2026
LAST:

4.380

CHANGE:
 0.03		OPEN:
4.380		HIGH:
4.380		ASK:
3.850		VOLUME:
331
CHG(%):
0.68		PREV:
4.410		LOW:
4.380		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 264.3804.3804.3804.380331
01 Sep 264.3304.4104.3304.410280
31 Aug 264.3804.3804.3804.380125
28 Aug 264.3504.3504.3404.3501.9K
27 Aug 264.3304.3304.3304.3301.0K
26 Aug 264.2604.2604.2604.2601.7K
21 Aug 264.3304.3404.2204.2504.9K
20 Aug 264.3404.4804.3404.480440
19 Aug 264.4304.4304.4304.430100
18 Aug 264.2704.3504.2604.3503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:2.24 
Price to Sales:0.56 
Price to Book:1.42 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.31 
Revenue:102.83M 
EBITDA:16.05M 
Shares:13.34M 
Market Cap:58.42M 

TECHNICAL INDICATORS

MA5:4.370.2%
MA10:4.360.4%
MA20:4.370.3%
MA50:4.380.1%
MA100:4.282.4%
MA200:4.272.5%
STO9:56.52
STO14:37.14
RSI14:53.66
WPR14:-43.48
MTM14:0.07
ROC14:0.02 
ATR:0.11 
Week High:4.410.7%
Week Low:4.262.8%
Month High:4.605.0%
Month Low:4.202.5%
Volatility:38.07 

RECENT SPLITS

Date Ratio
02 Dec 20081-20

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.50
29 Sep 2025$0.03
31 Jul 2025$0.50
30 Jun 2025$0.03
31 Mar 2025$0.03
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03