ICECanlan ICE Sports Corp06/27/2025
LAST:

 4.150		CHANGE:
 0.22		OPEN:
4.000		HIGH:
4.150		ASK:
0.000		VOLUME:
710
CHANGE(%):
5.60		PREV:
3.930		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.1404.2004.1404.2004,5000
06/27/254.0004.1504.0004.1507100
06/26/253.8103.9303.8003.9301,4000
06/25/253.9303.9303.9303.9301000
06/24/254.1004.1004.1004.1001,0000
06/23/254.0004.1004.0004.1005,4060
06/20/253.8704.0003.8704.0009010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87