EODData

MEMBERSHIP REGISTER LOG IN

TSX, ICGB: Invesco Global Bond ETF

28 Nov 2025
LAST:

19.60

CHANGE:
 0.05		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
19.65		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2519.6019.6019.6019.60100
26 Nov 2519.6019.6519.6019.6557.3K
25 Nov 2519.6219.6319.6219.631.4K
24 Nov 2519.6019.6019.6019.60741
19 Nov 2519.5219.5219.5219.52400
17 Nov 2519.5619.5619.5619.56815
12 Nov 2519.6619.6619.6619.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:19.600.0%
MA10:19.610.0%
MA20:19.660.3%
MA50:19.580.1%
STO9:57.14
STO14:34.78
RSI14:35.00 
WPR14:-65.22
MTM14:-0.15
ROC14:-0.01 
ATR:0.05 
Week High:19.650.3%
Week Low:19.600.0%
Month High:19.780.9%
Month Low:19.52
Volatility:2.62