EODData

TSX, ICGB: Invesco Global Bond ETF

22 Jan 2026
LAST:

19.57

CHANGE:
 0.01
OPEN:
19.57
HIGH:
19.57
ASK:
0.00
VOLUME:
700
CHG(%):
0.05
PREV:
19.58
LOW:
19.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2619.5719.5719.5719.57700
19 Jan 2619.5819.7119.5819.586.7K
15 Jan 2619.5919.5919.5919.59100
14 Jan 2619.5319.5319.5319.536.7K
08 Jan 2619.5319.5319.5319.53785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.59 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:19.560.1%
MA10:19.550.1%
MA20:19.550.1%
MA50:19.600.2%
MA100:19.530.2%
STO9:41.67
STO14:41.67
RSI14:54.05
WPR14:-16.67 
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:19.710.7%
Week Low:19.570.0%
Month High:19.710.7%
Month Low:19.47
Volatility:1.79