EODData

TSX, ICGB: Invesco Global Bond ETF

02 Sep 2026
LAST:

18.79

CHANGE:
 0.08
OPEN:
18.79
HIGH:
18.79
ASK:
0.00
VOLUME:
800
CHG(%):
0.42
PREV:
18.87
LOW:
18.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2618.7918.7918.7918.79800
01 Sep 2618.8718.8718.8718.87500
31 Aug 2618.8418.8418.8418.84377
27 Aug 2618.9718.9718.9718.971.7K
25 Aug 2618.9418.9418.9418.942.8K
24 Aug 2618.9518.9518.9518.95300
20 Aug 2618.9118.9118.9118.91200
14 Aug 2618.9818.9818.9718.97450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:18.880.5%
MA10:18.920.7%
MA20:18.960.9%
MA50:19.111.7%
MA100:19.242.4%
RSI14:34.85 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.05 
Week High:18.971.0%
Week Low:18.790.0%
Month High:18.991.1%
Month Low:18.79
Volatility:1.84