TSX, ICPB End of Day and Historical Stock Data [IA Clarington Core Plus Bond Fund]

31 Oct 2025

LAST: 9.490	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.500	ASK: 0.000	VOLUME: 18.5K
LAST: 9.490	CHG(%): 0.32	PREV: 9.520	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9.490	9.500	9.480	9.490	18.5K
30 Oct 25	9.520	9.520	9.520	9.520	200
29 Oct 25	9.510	9.510	9.490	9.490	6.4K
28 Oct 25	9.520	9.550	9.520	9.550	908
27 Oct 25	9.540	9.540	9.520	9.520	11.7K
24 Oct 25	9.540	9.540	9.540	9.540	6.6K
23 Oct 25	9.500	9.500	9.500	9.500	100
22 Oct 25	9.520	9.520	9.520	9.520	272
21 Oct 25	9.530	9.530	9.530	9.530	300
20 Oct 25	9.530	9.540	9.530	9.540	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490