ICPBIA Clarington Core Plus Bond Fund06/27/2025
LAST:

 9.410		CHANGE:
 0.01		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
119
CHANGE(%):
0.11		PREV:
9.400		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.4109.4309.4109.430267,9000
06/27/259.4109.4109.4109.4101190
06/26/259.4009.4009.3909.40018,8000
06/25/259.3809.3809.3709.3703,0180
06/24/259.3709.3709.3709.3701000
06/23/259.4009.4109.4009.4004,2290
06/20/259.3709.3809.3609.3602,2810
06/19/259.3609.3609.3509.3501,2000
06/18/259.4009.4009.4009.4001,2000
06/17/259.3609.3609.3509.3503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87