IDIV.BManulife Smart International Div ETF06/30/2025
LAST:

 15.97		CHANGE:
 0.32		OPEN:
16.00		HIGH:
16.01		ASK:
0.00		VOLUME:
26,960
CHANGE(%):
1.96		PREV:
16.29		LOW:
15.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.0016.0115.8815.9726,9600
06/27/2516.1416.3116.1416.2917,2010
06/26/2516.0716.0816.0016.0831,4750
06/25/2516.0016.0316.0016.0318,6000
06/24/2516.0016.1116.0016.109,8150
06/23/2515.8116.0415.8116.03386,4490
06/20/2516.0116.0115.9015.92198,2580
06/19/2515.9516.2515.9216.2020,6960
06/18/2515.9315.9615.9015.917,0770
06/17/2515.8815.9115.8515.8613,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87