TSX, IFC.PR.E End of Day and Historical Stock Data [Intact Financial Corp Pref Cl A Ser 5]

10 Sep 2025

LAST: 24.28	CHANGE: 0.16	OPEN: 24.30	HIGH: 24.30	ASK: 0.00	VOLUME: 1.6K
LAST: 24.28	CHG(%): 0.66	PREV: 24.12	LOW: 24.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	24.30	24.30	24.28	24.28	1.6K
09 Sep 25	24.12	24.12	24.12	24.12	300
08 Sep 25	24.23	24.26	24.21	24.21	3.8K
05 Sep 25	24.25	24.31	24.21	24.21	7.6K
04 Sep 25	24.30	24.30	24.30	24.30	700
03 Sep 25	24.33	24.36	24.33	24.35	4.1K
02 Sep 25	24.33	24.35	24.25	24.25	6.8K
29 Aug 25	24.33	24.35	24.32	24.32	1.5K
27 Aug 25	24.20	24.20	24.20	24.20	400
26 Aug 25	24.30	24.35	24.21	24.21	967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28