EODData

MEMBERSHIP REGISTER LOG IN

TSX, IFC.PR.K: Intact Financial Corp

21 Jul 2026
LAST:

24.50

CHANGE:
 0.39		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
900
CHG(%):
1.57		PREV:
24.89		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2624.5024.5024.5024.50900
20 Jul 2624.8924.8924.8924.89403
16 Jul 2624.4724.4824.4724.48407
15 Jul 2624.4324.4424.4324.431.1K
13 Jul 2624.2224.3724.2224.37603
10 Jul 2624.2024.2024.1824.18901
09 Jul 2624.0224.3024.0224.301.1K
07 Jul 2624.1024.4024.1024.253.0K
06 Jul 2623.8824.0223.8824.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Book:0.23 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:25.529B 
EBITDA:4.966B 

TECHNICAL INDICATORS

MA5:24.530.1%
MA10:24.340.6%
MA20:24.141.5%
MA50:24.032.0%
MA100:23.892.5%
MA200:23.982.2%
STO9:55.17
STO14:61.39
RSI14:67.42 
WPR14:-38.61
MTM14:0.55
ROC14:0.02 
ATR:0.17 
Week High:24.891.6%
Week Low:24.430.3%
Month High:24.891.6%
Month Low:23.862.2%
Year High:24.891.6%
Year Low:22.966.7%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.33
16 Jun 2025$0.33
14 Mar 2025$0.33
16 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
14 Dec 2023$0.33
14 Sep 2023$0.33
14 Jun 2023$0.33