TSX, IGAF End of Day and Historical Stock Data [IA Clarington Global Allocation Fund ETF]

04 Nov 2025

LAST: 16.53	CHANGE: 0.11	OPEN: 16.53	HIGH: 16.53	ASK: 0.00	VOLUME: 204
LAST: 16.53	CHG(%): 0.66	PREV: 16.64	LOW: 16.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	16.53	16.53	16.53	16.53	204
31 Oct 25	16.61	16.64	16.61	16.64	452
30 Oct 25	16.60	16.60	16.60	16.60	400
29 Oct 25	16.67	16.67	16.56	16.60	6.0K
28 Oct 25	16.60	16.60	16.60	16.60	200
27 Oct 25	16.64	16.64	16.64	16.64	650
24 Oct 25	16.67	16.67	16.67	16.67	260
23 Oct 25	16.41	16.41	16.41	16.41	200
22 Oct 25	16.36	16.39	16.36	16.38	901
21 Oct 25	16.50	16.51	16.49	16.51	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.53