EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGBT.UN: 2028 Investment Grade Bond Trust

20 Oct 2026
LAST:

10.40

CHANGE:
 0.19		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
600
CHG(%):
1.79		PREV:
10.59		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2610.4210.4210.4010.40600
19 Oct 2610.6010.6010.5910.59200
16 Oct 2610.4310.4310.4210.42200
15 Oct 2610.4310.4310.4310.43100
14 Oct 2610.4310.6610.4110.4623.0K
13 Oct 2610.4010.4810.4010.482.3K
09 Oct 2610.4110.4110.4010.404.9K
08 Oct 2610.4410.4410.4410.44100
07 Oct 2610.4110.4910.3610.361.8K
06 Oct 2610.3510.3710.3410.373.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.460.6%
MA10:10.440.3%
MA20:10.460.6%
MA50:10.500.9%
MA100:10.551.4%
MA200:10.632.2%
STO9:13.33 
STO14:16.13 
RSI14:46.02
WPR14:-79.17
MTM14:-0.10
ROC14:-0.01 
ATR:0.12 
Week High:10.662.5%
Week Low:10.400.0%
Month High:10.662.5%
Month Low:10.342.2%
Year High:10.914.9%
Year Low:10.340.6%
Volatility:1.75 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.14
13 Dec 2024$0.13
28 Jun 2024$0.13
27 Mar 2024$0.13