EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGBT.UN: 2028 Investment Grade Bond Trust

31 Mar 2026
LAST:

10.59

CHANGE:
 0.03		OPEN:
10.59		HIGH:
10.59		ASK:
0.00		VOLUME:
100
CHG(%):
0.28		PREV:
10.56		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.5910.5910.5910.59100
30 Mar 2610.6310.6310.5110.561.5K
27 Mar 2610.6810.6810.6510.651.1K
26 Mar 2610.7010.7010.7010.701.0K
25 Mar 2610.7010.7010.7010.70100
19 Mar 2610.6010.6510.6010.65300
18 Mar 2610.6810.6810.5610.5645.2K
17 Mar 2610.7410.8210.6810.7010.3K
16 Mar 2610.7710.7710.7710.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.640.5%
MA10:10.670.7%
MA20:10.711.1%
MA50:10.721.2%
MA100:10.711.1%
MA200:10.590.0%
STO9:11.54 
STO14:10.71 
RSI14:40.57
WPR14:-87.50 
MTM14:-0.19
ROC14:-0.02 
ATR:0.09 
Week High:10.701.0%
Week Low:10.510.8%
Month High:10.842.4%
Month Low:10.510.0%
Year High:10.913.0%
Year Low:10.015.8%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.14
13 Dec 2024$0.13
28 Jun 2024$0.13
27 Mar 2024$0.13