EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

02 Apr 2026
LAST:

21.72

CHANGE:
 0.40		OPEN:
21.72		HIGH:
21.72		ASK:
0.00		VOLUME:
203
CHG(%):
1.88		PREV:
21.32		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.7221.7221.7221.72203
26 Mar 2621.3221.3221.3221.32100
25 Mar 2621.4221.4221.4221.42118
23 Mar 2621.0121.0121.0121.01112
20 Mar 2621.0121.0121.0121.01100
19 Mar 2621.0421.0421.0421.04100
18 Mar 2621.1821.1821.1821.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.302.0%
MA10:21.152.7%
MA20:21.361.7%
MA50:21.461.2%
MA100:21.511.0%
STO9:100.00 
STO14:82.54 
RSI14:42.12
WPR14:-17.46 
MTM14:-0.22
ROC14:-0.01 
ATR:0.22 
Week High:21.720.0%
Week Low:21.321.9%
Month High:21.720.0%
Month Low:20.68
Volatility:10.81