EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

23 Jul 2026
LAST:

23.01

CHANGE:
 0.46		OPEN:
23.00		HIGH:
23.01		ASK:
0.00		VOLUME:
717
CHG(%):
1.96		PREV:
23.47		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2623.0023.0123.0023.01717
21 Jul 2623.4723.4723.4723.47100
16 Jul 2623.2323.2323.1323.13605
14 Jul 2624.0924.0924.0924.09100
13 Jul 2623.8523.8523.8523.85111
10 Jul 2624.1524.1524.1524.15100
09 Jul 2624.3324.3324.3324.33153
08 Jul 2623.9123.9123.8423.84757
07 Jul 2624.6924.6924.5524.55640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:23.512.2%
MA10:23.954.1%
MA20:24.255.4%
MA50:24.044.5%
MA100:22.771.1%
RSI14:38.67 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.07 
ATR:0.43 
Week High:23.472.0%
Week Low:23.000.0%
Month High:25.089.0%
Month Low:23.00
Volatility:12.14