EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

19 Aug 2026
LAST:

22.49

CHANGE:
 0.60		OPEN:
22.49		HIGH:
22.49		ASK:
0.00		VOLUME:
103
CHG(%):
2.60		PREV:
23.09		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2622.4922.4922.4922.49103
14 Aug 2623.0923.0923.0923.09200
11 Aug 2623.1123.1123.1123.11650
10 Aug 2622.9122.9122.9122.91302
07 Aug 2622.8922.8922.8922.89177
05 Aug 2623.0023.0023.0023.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:22.901.8%
MA10:22.640.7%
MA20:23.183.1%
MA50:23.936.4%
MA100:22.610.5%
STO9:56.34
STO14:44.94
RSI14:35.02 
WPR14:-55.06
MTM14:-0.64
ROC14:-0.03 
ATR:0.39 
Week High:23.092.7%
Week Low:22.490.0%
Month High:23.474.4%
Month Low:21.69
Volatility:15.77