EODData

MEMBERSHIP REGISTER LOG IN

TSX, IGET: Invesco MS Glbl Energy Trans Idx ETF

29 May 2026
LAST:

24.83

CHANGE:
 0.08		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
178
CHG(%):
0.32		PREV:
24.91		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.8324.8324.8324.83178
28 May 2624.9124.9124.9124.91560
27 May 2624.8724.8724.7624.76205
26 May 2625.0225.0225.0225.02147
22 May 2624.4124.4124.4124.41100
21 May 2624.0424.0424.0424.04100
20 May 2623.6723.7323.6723.73220
19 May 2623.4723.6323.4723.63331
14 May 2624.6724.6724.6724.67102
13 May 2624.4524.4524.4524.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:24.790.2%
MA10:24.451.6%
MA20:24.132.9%
MA50:22.5410.2%
MA100:22.4910.4%
STO9:86.33 
STO14:86.33 
RSI14:63.79 
WPR14:-13.67 
MTM14:0.66
ROC14:0.03 
ATR:0.30 
Week High:25.020.8%
Week Low:24.411.7%
Month High:25.020.8%
Month Low:23.35