EODData

MEMBERSHIP REGISTER LOG IN

TSX, IICE: Invesco SP Intl Developed ESG ETF

26 Nov 2025
LAST:

27.26

CHANGE:
 0.15		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
300
CHG(%):
0.55		PREV:
27.11		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.2627.2627.2627.26300
25 Nov 2526.9527.1126.9527.11842
24 Nov 2526.8126.8126.8126.81200
21 Nov 2526.7126.8826.7126.84600
18 Nov 2526.5126.5126.5126.51100
13 Nov 2527.6527.7027.3927.397.4K
12 Nov 2527.6627.6627.6627.66100
07 Nov 2526.9426.9726.9426.972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:26.911.3%
MA10:27.090.6%
MA20:27.130.5%
MA50:26.572.6%
MA100:25.546.7%
STO9:63.03
STO14:63.03
RSI14:49.07
WPR14:-34.78
MTM14:0.16
ROC14:0.01 
ATR:0.30 
Week High:27.260.0%
Week Low:26.712.1%
Month High:27.701.6%
Month Low:26.51
Volatility:5.27