EODData

MEMBERSHIP REGISTER LOG IN

TSX, IICE: Invesco SP Intl Developed ESG ETF

15 Jan 2026
LAST:

25.84

CHANGE:
 0.23		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
401
CHG(%):
0.90		PREV:
25.61		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.8425.8425.8425.84401
13 Jan 2625.6225.6225.6125.61301
12 Jan 2625.7325.7325.7225.72275
09 Jan 2625.5325.5325.5325.53100
08 Jan 2625.2925.3025.2925.302.1K
06 Jan 2625.2625.2625.2625.26100
05 Jan 2625.0925.2025.0925.20200
02 Jan 2624.8724.8724.7924.791.8K
31 Dec 2524.6524.6524.6524.65200
30 Dec 2524.7324.7324.5624.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.600.9%
MA10:25.252.4%
MA20:26.301.8%
MA50:26.773.6%
MA100:26.070.9%
STO9:100.00 
STO14:42.81
RSI14:32.30 
WPR14:-56.46
MTM14:-1.59
ROC14:-0.06 
ATR:0.42 
Week High:25.840.0%
Week Low:25.292.2%
Month High:27.556.6%
Month Low:24.56