EODData

MEMBERSHIP REGISTER LOG IN

TSX, III:

10 Sep 2025
LAST:

5.150

CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.200		ASK:
3.140		VOLUME:
17.8K
CHG(%):
0.39		PREV:
5.130		LOW:
5.130		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 255.1405.2005.1305.15017.8K
09 Sep 255.2305.2305.1305.13042.2K
08 Sep 255.1405.2005.1005.17066.5K
05 Sep 255.1305.2005.0605.150193.1K
04 Sep 255.0405.1404.8705.120190.9K
03 Sep 254.8505.0804.8505.05080.2K
02 Sep 254.6904.8204.5604.820123.5K
29 Aug 254.6004.6504.5504.600133.7K
28 Aug 254.6304.6304.5604.60049.6K
27 Aug 254.7204.7504.5804.65048K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.14
MA10:4.94
MA20:4.78
MA50:4.59
MA100:4.44
MA200:3.32
STO9:87.30
STO14:87.30
RSI14:77.78
WPR14:-3.51
MTM14:0.47
ROC14:0.10
ATR:0.16
Week High:5.23
Week Low:4.85
Month High:5.23
Month Low:4.18
Year High:5.53
Year Low:1.70
Volatility:33.49

RECENT DIVIDENDS

Date Amount
30 Aug 2000$1.60
30 May 2000$1.60
28 Feb 2000$1.60
29 Nov 1999$1.60
30 Aug 1999$1.60
27 May 1999$1.60
25 Feb 1999$1.60
27 Nov 1998$1.60
28 Aug 1998$1.60
28 May 1998$1.60