EODData

MEMBERSHIP REGISTER LOG IN

TSX, III: Imperial Metals Corp

29 May 2026
LAST:

6.860

CHANGE:
 0.04		OPEN:
6.860		HIGH:
7.160		ASK:
3.140		VOLUME:
2.05M
CHG(%):
0.58		PREV:
6.900		LOW:
6.840		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8607.1606.8406.8602.05M
28 May 266.6306.9706.5406.900117.5K
27 May 266.7506.8706.6606.680160.4K
26 May 266.7406.9906.6906.840180.4K
25 May 266.5306.7706.5306.760100.8K
22 May 266.2906.5306.1606.450159.6K
21 May 266.1306.3806.0906.260139.0K
20 May 266.1406.2906.0306.210192.1K
19 May 266.1306.2106.0106.070169.6K
15 May 266.6006.6006.1806.280182.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:116.29 
PEG Ratio:0.09 
Price to Sales:2.62 
Price to Book:1.41 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.89 
Revenue:653.1M 
EBITDA:339.56M 
Shares:178.17M 
Market Cap:1.222B 

TECHNICAL INDICATORS

MA5:6.810.8%
MA10:6.535.0%
MA20:6.554.7%
MA50:7.215.2%
MA100:8.9730.8%
MA200:7.8113.8%
STO9:72.48
STO14:55.24
RSI14:58.86
WPR14:-28.18
MTM14:0.47
ROC14:0.07 
ATR:0.38 
Week High:7.164.4%
Week Low:6.1611.4%
Month High:7.509.3%
Month Low:6.0113.8%
Year High:14.01104.2%
Year Low:3.8876.8%
Volatility:32.86 

RECENT SPLITS

Date Ratio
01 Dec 20112-1

RECENT DIVIDENDS

Date Amount
30 Aug 2000$1.60
30 May 2000$1.60
28 Feb 2000$1.60
29 Nov 1999$1.60
30 Aug 1999$1.60
27 May 1999$1.60
25 Feb 1999$1.60
27 Nov 1998$1.60
28 Aug 1998$1.60
28 May 1998$1.60