EODData

MEMBERSHIP REGISTER LOG IN

TSX, III: Imperial Metals Corp

31 Oct 2025
LAST:

6.850

CHANGE:
 0.13		OPEN:
6.770		HIGH:
6.860		ASK:
3.140		VOLUME:
164.4K
CHG(%):
1.93		PREV:
6.720		LOW:
6.590		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.7706.8606.5906.850164.4K
30 Oct 256.7006.7406.5606.720117.8K
29 Oct 256.6006.8206.5506.700166.8K
28 Oct 256.3906.6206.3406.480169.9K
27 Oct 256.5006.5306.3206.400175.9K
24 Oct 256.5506.6006.3606.600170.6K
23 Oct 256.2806.4706.1806.290100.8K
22 Oct 255.7806.1405.7806.130111.2K
21 Oct 256.0506.0705.6805.890157.6K
20 Oct 256.1306.2606.0706.16087.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
Forward P/E:84.29 
EPS Ratio:1.08 
Price to Book:1.06 
Shares:163.33M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:6.633.3%
MA10:6.426.7%
MA20:6.456.2%
MA50:5.7219.8%
MA100:5.1832.3%
MA200:4.0569.0%
STO9:98.97 
STO14:98.97 
RSI14:58.85
MTM14:0.27
ROC14:0.04 
ATR:0.31 
Week High:6.860.1%
Week Low:6.328.4%
Month High:6.971.8%
Month Low:5.6869.0%
Year High:6.971.8%
Year Low:1.70302.9%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
30 Aug 2000$1.60
30 May 2000$1.60
28 Feb 2000$1.60
29 Nov 1999$1.60
30 Aug 1999$1.60
27 May 1999$1.60
25 Feb 1999$1.60
27 Nov 1998$1.60
28 Aug 1998$1.60
28 May 1998$1.60