IIMFInvesco Intl Dev Dyn Mf Idx ETF06/26/2025
LAST:

 23.22		CHANGE:
 0.01		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.04		PREV:
23.21		LOW:
23.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.2323.2323.2223.221,0000
06/25/2523.2123.2123.2123.2100
06/24/2523.2023.2123.2023.213000
06/23/2522.6522.6522.6522.651000
06/20/2522.6822.6822.6822.6800
06/19/2522.6822.6822.6822.681000
06/18/2522.9622.9622.9622.9600
06/17/2522.9622.9622.9622.9600
06/16/2522.9622.9622.9622.961120
06/13/2523.2123.2123.2123.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87