EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

09 Apr 2026
LAST:

28.20

CHANGE:
 0.06		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
28.26		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.2028.2028.2028.20100
08 Apr 2628.2628.2628.2628.262.2K
07 Apr 2627.2027.2027.2027.20100
02 Apr 2627.5327.5327.3927.39700
01 Apr 2627.6527.7527.6527.75300
31 Mar 2626.9427.1826.9427.18700
30 Mar 2626.8026.8126.4326.433.5K
26 Mar 2627.0127.0126.9126.926.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:27.761.6%
MA10:27.273.4%
MA20:27.532.4%
MA50:27.084.1%
MA100:25.699.8%
STO9:96.72 
STO14:96.72 
RSI14:58.41
WPR14:-3.28 
MTM14:1.45
ROC14:0.05 
ATR:0.49 
Week High:28.260.2%
Week Low:27.203.7%
Month High:28.260.2%
Month Low:26.27
Volatility:13.61