EODData

MEMBERSHIP REGISTER LOG IN

TSX, IIMF: Invesco Intl Dev Dyn Mf Idx ETF

06 Nov 2025
LAST:

25.10

CHANGE:
 0.12		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.48		PREV:
24.98		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.1025.1025.1025.101.0K
31 Oct 2525.0025.0024.9624.989.1K
30 Oct 2525.1025.1025.1025.10790
29 Oct 2525.1425.1425.1225.12200
28 Oct 2525.1125.1125.0925.09700
24 Oct 2524.9725.0024.9724.991.2K
23 Oct 2525.0025.0025.0025.00175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.080.1%
MA10:24.950.6%
MA20:24.572.2%
MA50:23.845.3%
MA100:23.058.9%
STO9:83.33 
STO14:95.74 
RSI14:67.35 
WPR14:-2.17 
MTM14:0.41
ROC14:0.02 
ATR:0.15 
Week High:25.100.0%
Week Low:24.960.6%
Month High:25.140.2%
Month Low:24.20
Volatility:0.67