EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

28 Nov 2025
LAST:

21.92

CHANGE:
 0.21		OPEN:
21.80		HIGH:
21.94		ASK:
7.17		VOLUME:
1.33M
CHG(%):
0.97		PREV:
21.71		LOW:
21.35		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.8021.9421.3521.921.33M
27 Nov 2521.3921.7721.2821.71426.0K
26 Nov 2520.9021.5920.7121.522.75M
25 Nov 2519.6220.7719.5220.522.14M
24 Nov 2518.2119.7318.2019.692.29M
21 Nov 2518.0718.5717.8218.132.22M
20 Nov 2519.4419.5518.0218.042.29M
19 Nov 2519.6519.9218.8619.211.98M
18 Nov 2519.1919.6018.7519.101.71M
17 Nov 2519.2319.5118.7118.952.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.12 
Forward P/E:14.89 
PEG Ratio:-0.65 
Price to Sales:4.75 
Price to Book:2.72 
Profit Margin:0.41 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.27 
EPS Ratio:1.99 
Revenue:2.763B 
EBITDA:1.321B 
Shares:575.05M 
Market Cap:12.605B 

TECHNICAL INDICATORS

MA5:21.074.0%
MA10:19.8810.3%
MA20:18.9315.8%
MA50:18.1221.0%
MA100:14.8447.7%
MA200:12.0681.7%
STO9:99.49 
STO14:99.49 
RSI14:70.18 
MTM14:2.78
ROC14:0.15 
ATR:1.10 
Week High:21.940.1%
Week Low:17.8223.0%
Month High:21.940.1%
Month Low:15.3381.7%
Year High:21.940.1%
Year Low:7.19204.9%
Volatility:34.16 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07