EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

23 Jan 2026
LAST:

28.69

CHANGE:
 1.10		OPEN:
27.99		HIGH:
29.01		ASK:
7.17		VOLUME:
3.22M
CHG(%):
3.99		PREV:
27.59		LOW:
27.69		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.9929.0127.6928.693.22M
22 Jan 2626.6328.0826.5427.592.36M
21 Jan 2628.1928.2326.5826.633.79M
20 Jan 2626.3827.6226.1027.424.05M
19 Jan 2624.7126.2824.6326.282.88M
16 Jan 2624.1924.2823.3023.951.69M
15 Jan 2624.5624.7624.2524.421.93M
14 Jan 2624.6924.9624.0224.741.93M
13 Jan 2624.8625.3324.1624.202.09M
12 Jan 2624.6925.0724.6324.722.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.35 
Forward P/E:9.32 
PEG Ratio:9.32 
Price to Sales:6.28 
Price to Book:2.79 
Profit Margin:0.15 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:1.99 
Revenue:3.057B 
EBITDA:1.429B 
Shares:575.05M 
Market Cap:16.498B 

TECHNICAL INDICATORS

MA5:27.325.0%
MA10:25.8610.9%
MA20:24.4817.2%
MA50:22.3828.2%
MA100:19.5646.7%
MA200:14.7993.9%
STO9:93.68 
STO14:94.45 
RSI14:79.83 
MTM14:5.45
ROC14:0.23 
ATR:1.23 
Week High:29.011.1%
Week Low:23.3023.1%
Month High:29.011.1%
Month Low:21.5493.9%
Year High:29.011.1%
Year Low:7.27294.6%

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07