EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMG: Iamgold Corp

02 Nov 2026
LAST:

22.38

CHANGE:
 0.85		OPEN:
21.97		HIGH:
22.66		ASK:
7.17		VOLUME:
2.1M
CHG(%):
3.95		PREV:
21.53		LOW:
21.96		BID:
7.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2621.9722.6621.9622.382.1M
30 Oct 2622.2822.2921.1121.531.96M
29 Oct 2623.5023.5223.0923.381.08M
28 Oct 2623.9524.2123.6124.161.29M
27 Oct 2623.0124.1322.8723.971.39M
26 Oct 2623.0023.0622.2822.921.73M
23 Oct 2622.7923.0522.3222.722.51M
22 Oct 2623.7423.8222.6523.011.43M
21 Oct 2625.1925.2524.6325.001.04M
20 Oct 2624.5925.6924.2824.97852.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
Forward P/E:7.02 
PEG Ratio:0.04 
Price to Sales:3.37 
Price to Book:2.02 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.19 
Return on Equity:0.32 
EPS Ratio:2.74 
Revenue:5.148B 
EBITDA:2.229B 
Shares:571.0M 
Market Cap:12.779B 

TECHNICAL INDICATORS

MA5:23.083.1%
MA10:23.404.6%
MA20:24.589.8%
MA50:26.6919.3%
MA100:24.7310.5%
MA200:25.4713.8%
STO9:22.85
STO14:18.68 
RSI14:33.46 
WPR14:-78.96
MTM14:-1.86
ROC14:-0.08 
ATR:1.23 
Week High:24.218.2%
Week Low:21.116.0%
Month High:27.0320.8%
Month Low:21.1113.8%
Year High:34.0952.3%
Year Low:15.3346.0%
Volatility:27.59 

RECENT DIVIDENDS

Date Amount
28 Jun 2013$0.13
19 Dec 2012$0.13
28 Jun 2012$0.13
16 Dec 2011$0.13
30 Jun 2011$0.10
22 Dec 2010$0.08
22 Dec 2009$0.06
22 Dec 2008$0.08
20 Dec 2007$0.06
18 Dec 2006$0.07