EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMP:

05 Sep 2025
LAST:

3.160

CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.240		ASK:
0.075		VOLUME:
28.2K
CHG(%):
0.32		PREV:
3.170		LOW:
3.110		BID:
0.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.1803.2403.1103.16028.2K
04 Sep 253.0803.1703.0303.17016.7K
03 Sep 253.0903.1103.0003.09042.6K
02 Sep 253.1103.2103.0103.08049.8K
29 Aug 253.2103.3303.1103.19091.1K
28 Aug 253.1103.2703.0503.20046.4K
27 Aug 253.0703.1403.0203.02040.8K
26 Aug 253.0703.1203.0103.10043.9K
25 Aug 253.1103.1303.0403.08027.8K
22 Aug 253.0103.1503.0003.06056.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.14
MA10:3.12
MA20:3.07
MA50:2.88
MA100:2.53
MA200:2.34
STO9:45.16
STO14:53.85
RSI14:56.64
WPR14:-25.00
MTM14:-0.07
ROC14:-0.02
ATR:0.17
Week High:3.33
Week Low:3.00
Month High:3.55
Month Low:2.77
Year High:3.55
Year Low:0.77
Volatility:32.69

RECENT SPLITS

Date Ratio
08 Dec 20171-10