EODData

MEMBERSHIP REGISTER LOG IN

TSX, IMP: Intermap Tech Corp

31 Oct 2025
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.740		HIGH:
2.870		ASK:
0.075		VOLUME:
91.6K
CHG(%):
1.47		PREV:
2.720		LOW:
2.740		BID:
0.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.7402.8702.7402.76091.6K
30 Oct 252.8002.8402.7202.72047.0K
29 Oct 252.9202.9202.7602.79069.8K
28 Oct 252.9002.9502.8602.91031.8K
27 Oct 253.1203.1202.8902.89041.3K
24 Oct 252.9903.1102.9903.050122.7K
23 Oct 252.8903.0802.8903.010153.5K
22 Oct 252.7602.9602.7602.87061.4K
21 Oct 252.9202.9202.7802.79055.8K
20 Oct 252.8902.9602.8502.85033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.00 
EPS Ratio:0.03 
Price to Book:21.88 
Shares:69.79M 
Market Cap:192.63M 

TECHNICAL INDICATORS

MA5:2.812.0%
MA10:2.863.8%
MA20:2.894.6%
MA50:3.0410.1%
MA100:2.863.6%
MA200:2.529.6%
STO9:10.00 
STO14:20.00 
RSI14:42.40
WPR14:-76.32
MTM14:-0.21
ROC14:-0.07 
ATR:0.18 
Week High:3.1213.0%
Week Low:2.721.5%
Month High:3.1213.0%
Month Low:2.549.6%
Year High:3.5528.6%
Year Low:1.04165.4%
Volatility:45.41 

RECENT SPLITS

Date Ratio
08 Dec 20171-10