TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

29 May 2026

LAST: 48.91	CHANGE: 1.37	OPEN: 48.91	HIGH: 48.91	ASK: 0.00	VOLUME: 119
LAST: 48.91	CHG(%): 2.88	PREV: 47.54	LOW: 48.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	48.91	48.91	48.91	48.91	119
27 May 26	48.03	48.03	47.09	47.54	3.1K
25 May 26	46.83	46.84	46.05	46.05	2.3K
22 May 26	46.36	46.36	46.28	46.28	1.2K
21 May 26	45.72	45.72	45.72	45.72	130
20 May 26	45.73	45.74	45.73	45.74	948
19 May 26	44.68	45.16	43.95	45.16	1.6K
15 May 26	45.84	46.05	45.84	46.05	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.91