TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

27 Nov 2025

LAST: 37.25	CHANGE: 0.11	OPEN: 37.25	HIGH: 37.25	ASK: 0.00	VOLUME: 100
LAST: 37.25	CHG(%): 0.30	PREV: 37.14	LOW: 37.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	37.25	37.25	37.25	37.25	100
26 Nov 25	37.14	37.14	37.14	37.14	175
25 Nov 25	36.34	36.67	35.87	36.67	513
24 Nov 25	35.74	36.11	35.74	36.07	901
20 Nov 25	37.46	37.46	35.67	35.67	502
19 Nov 25	37.02	37.02	36.74	36.74	441
18 Nov 25	36.64	36.64	35.85	35.85	3.5K
17 Nov 25	37.70	37.70	37.16	37.16	1.8K
14 Nov 25	37.69	37.71	37.69	37.71	467
13 Nov 25	38.29	38.29	37.25	37.26	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25