TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

02 Apr 2026

LAST: 34.85	CHANGE: 0.33	OPEN: 34.22	HIGH: 34.85	ASK: 0.00	VOLUME: 220
LAST: 34.85	CHG(%): 0.94	PREV: 35.18	LOW: 34.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	34.22	34.85	34.22	34.85	220
01 Apr 26	35.29	35.29	35.18	35.18	200
31 Mar 26	33.54	33.54	33.54	33.54	2.0K
27 Mar 26	33.72	33.72	33.72	33.72	250
26 Mar 26	35.26	35.26	34.63	34.63	2.1K
25 Mar 26	35.96	35.96	35.96	35.96	112
23 Mar 26	35.96	35.96	35.96	35.96	405
18 Mar 26	36.96	36.96	36.96	36.96	700
16 Mar 26	36.99	37.00	36.99	37.00	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.85