TSX, INAI.F End of Day and Historical Stock Data [CI Mrnstr Glb Nxt Gen AI Idx Heg ETF]

30 Oct 2026

LAST: 45.09	CHANGE: 2.19	OPEN: 45.19	HIGH: 45.19	ASK: 0.00	VOLUME: 2.3K
LAST: 45.09	CHG(%): 4.63	PREV: 47.28	LOW: 45.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	45.19	45.19	45.09	45.09	2.3K
28 Oct 26	47.28	47.28	47.28	47.28	203
21 Oct 26	47.62	47.62	47.62	47.62	901
19 Oct 26	47.69	47.69	47.34	47.42	505
16 Oct 26	47.26	47.26	47.26	47.26	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.09