TSX, INAI.F End of Day and Historical Stock Data [Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF]

04 Sep 2026

LAST: 48.96	CHANGE: 1.03	OPEN: 48.96	HIGH: 48.96	ASK: 0.00	VOLUME: 333
LAST: 48.96	CHG(%): 2.15	PREV: 47.93	LOW: 48.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	48.96	48.96	48.96	48.96	333
02 Sep 26	47.19	48.78	47.19	47.93	6.0K
28 Aug 26	48.86	48.86	48.86	48.86	141
27 Aug 26	48.80	48.80	48.80	48.80	100
26 Aug 26	48.06	48.18	48.06	48.18	400
25 Aug 26	47.82	47.82	47.81	47.81	413
20 Aug 26	48.04	48.04	48.04	48.04	300
19 Aug 26	48.39	48.39	48.39	48.39	1.1K
18 Aug 26	48.88	48.88	48.40	48.40	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.96