INAIInvesco Morningstar Global Next Gen Ai Index ETF06/30/2025
LAST:

 32.12		CHANGE:
 0.12		OPEN:
32.11		HIGH:
32.14		ASK:
0.00		VOLUME:
1,839
CHANGE(%):
0.38		PREV:
32.00		LOW:
32.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.1132.1432.0632.121,8390
06/27/2532.0932.0932.0032.003000
06/26/2531.7131.7131.7131.716420
06/25/2531.7531.7631.7531.763310
06/24/2531.0831.5831.0831.588140
06/23/2530.5330.6230.5330.624210
06/20/2530.7530.7530.7530.7500
06/19/2530.7630.7630.5630.759300
06/18/2530.5030.5030.5030.5000
06/17/2530.5030.5030.5030.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87