TSX, INAI End of Day and Historical Stock Data [Invesco Morningstar Global Next Gen Ai Index ETF]

12 Sep 2025

LAST: 36.63	CHANGE: 0.07	OPEN: 36.65	HIGH: 36.69	ASK: 0.00	VOLUME: 1.4K
LAST: 36.63	CHG(%): 0.19	PREV: 36.56	LOW: 36.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	36.65	36.69	36.59	36.63	1.4K
11 Sep 25	36.82	36.82	36.56	36.56	2.2K
10 Sep 25	36.65	36.65	36.35	36.41	772
09 Sep 25	35.12	35.33	35.07	35.33	531
08 Sep 25	34.53	34.53	34.53	34.53	123
05 Sep 25	34.67	34.67	34.42	34.53	588
04 Sep 25	33.87	34.24	33.87	34.24	697
03 Sep 25	33.95	33.95	33.95	33.95	298
02 Sep 25	33.33	33.64	33.33	33.64	1.5K
29 Aug 25	34.30	34.30	33.78	33.78	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.63