INC.UNIncome Fin Un06/30/2025
LAST:

 8.460		CHANGE:
 0.06		OPEN:
8.400		HIGH:
8.460		ASK:
9.450		VOLUME:
897
CHANGE(%):
0.71		PREV:
8.400		LOW:
8.400		BID:
9.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4008.4608.4008.4608970
06/27/258.4008.4008.4008.4001120
06/26/258.4908.5108.4908.50013,3000
06/25/258.4008.4008.4008.40000
06/24/258.4108.4108.4008.4003,1670
06/23/258.5108.5108.4208.4901,8010
06/20/258.4508.5108.4508.5007,3610
06/19/258.5008.5008.4308.4309010
06/18/258.4008.5108.4008.5004,9290
06/17/258.3508.3708.3508.3701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87