TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

10 Apr 2026

LAST: 9.400	CHANGE: 0.07	OPEN: 9.400	HIGH: 9.400	ASK: 9.450	VOLUME: 379
LAST: 9.400	CHG(%): 0.74	PREV: 9.470	LOW: 9.400	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.400	9.400	9.400	9.400	379
09 Apr 26	8.890	9.470	8.890	9.470	1.8K
08 Apr 26	9.000	9.500	9.000	9.500	3.4K
07 Apr 26	8.990	8.990	8.990	8.990	291
06 Apr 26	8.550	9.000	8.550	8.990	4.3K
02 Apr 26	8.800	8.810	8.650	8.650	600
01 Apr 26	9.150	9.150	9.000	9.000	2.2K
31 Mar 26	8.800	9.200	8.800	9.200	2.4K
30 Mar 26	9.140	9.140	8.930	8.930	1.2K
27 Mar 26	8.670	8.810	8.670	8.810	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400