TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

28 Nov 2025

LAST: 9.290	CHANGE: 0.06	OPEN: 9.300	HIGH: 9.310	ASK: 9.450	VOLUME: 1.3K
LAST: 9.290	CHG(%): 0.64	PREV: 9.350	LOW: 9.290	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.300	9.310	9.290	9.290	1.3K
26 Nov 25	9.360	9.360	9.340	9.350	1.0K
25 Nov 25	9.360	9.360	9.360	9.360	500
24 Nov 25	9.400	9.400	9.260	9.260	2.2K
21 Nov 25	9.020	9.410	9.020	9.410	5.7K
20 Nov 25	9.190	9.190	9.020	9.020	400
19 Nov 25	9.190	9.190	9.190	9.190	249
18 Nov 25	9.030	9.030	9.020	9.020	807
14 Nov 25	9.070	9.410	9.050	9.410	3.1K
12 Nov 25	9.200	9.200	9.070	9.100	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290