TSX, INC.UN End of Day and Historical Stock Data [Income Fin Un]

29 May 2026

LAST: 9.660	CHANGE: 0.05	OPEN: 9.660	HIGH: 9.660	ASK: 9.450	VOLUME: 300
LAST: 9.660	CHG(%): 0.51	PREV: 9.710	LOW: 9.660	BID: 9.290

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.660	9.660	9.660	9.660	300
28 May 26	9.710	9.710	9.710	9.710	100
27 May 26	9.700	9.700	9.700	9.700	400
26 May 26	9.570	9.830	9.570	9.830	700
25 May 26	9.710	9.750	9.690	9.750	1.7K
22 May 26	9.510	9.700	9.510	9.700	12.8K
21 May 26	9.700	9.700	9.690	9.700	926
20 May 26	9.590	9.640	9.590	9.640	2.8K
19 May 26	9.400	9.590	9.400	9.590	693
15 May 26	9.610	9.610	9.610	9.610	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660