TSX, INCM.B End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd Hed ETF]

11 Sep 2026

LAST: 12.34	CHANGE: 0.10	OPEN: 12.30	HIGH: 12.34	ASK: 0.00	VOLUME: 1.5K
LAST: 12.34	CHG(%): 0.82	PREV: 12.24	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	12.30	12.34	12.30	12.34	1.5K
10 Sep 26	12.26	12.26	12.24	12.24	7.6K
09 Sep 26	12.40	12.40	12.36	12.36	725
08 Sep 26	12.64	12.64	12.64	12.64	211
04 Sep 26	12.73	12.73	12.73	12.73	800
03 Sep 26	12.72	12.72	12.72	12.72	2.0K
31 Aug 26	12.60	12.60	12.60	12.60	200
28 Aug 26	12.91	12.92	12.89	12.89	300
27 Aug 26	12.85	12.85	12.85	12.85	100
26 Aug 26	12.91	12.91	12.83	12.83	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.34