TSX, INCM.B End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd Hed ETF]

29 May 2026

LAST: 12.76	CHANGE: 0.03	OPEN: 12.81	HIGH: 12.81	ASK: 0.00	VOLUME: 3.0K
LAST: 12.76	CHG(%): 0.23	PREV: 12.79	LOW: 12.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	12.81	12.81	12.76	12.76	3.0K
28 May 26	12.79	12.79	12.79	12.79	120
27 May 26	12.87	12.87	12.87	12.87	970
26 May 26	12.80	12.80	12.80	12.80	302
25 May 26	12.74	12.74	12.74	12.74	523
22 May 26	12.71	12.71	12.71	12.71	517
21 May 26	12.86	12.86	12.83	12.83	419
20 May 26	12.62	12.62	12.62	12.62	400
14 May 26	12.99	13.02	12.99	13.02	34.3K
13 May 26	13.01	13.01	13.01	13.01	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76