TSX, INCM.U End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd ETF USD]

17 Dec 2025

LAST: 11.05	CHANGE: 0.03	OPEN: 11.14	HIGH: 11.14	ASK: 0.00	VOLUME: 18.5K
LAST: 11.05	CHG(%): 0.27	PREV: 11.08	LOW: 11.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	11.14	11.14	11.05	11.05	18.5K
16 Dec 25	11.08	11.08	11.08	11.08	500
15 Dec 25	11.18	11.18	11.11	11.11	1.1K
12 Dec 25	11.22	11.22	11.20	11.20	200
09 Dec 25	11.30	11.30	11.30	11.30	600
05 Dec 25	11.33	11.33	11.31	11.31	2.0K
04 Dec 25	11.30	11.30	11.28	11.28	2.8K
03 Dec 25	11.23	11.23	11.23	11.23	400
02 Dec 25	11.09	11.09	11.09	11.09	100
28 Nov 25	11.16	11.16	11.16	11.16	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.05