TSX, INCM.U End of Day and Historical Stock Data [Accelerate Diversf Credit Inc Fd ETF USD]

09 Apr 2026

LAST: 9.540	CHANGE: 0.17	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 13.8K
LAST: 9.540	CHG(%): 1.75	PREV: 9.710	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.540	9.540	9.540	9.540	13.8K
06 Apr 26	9.710	9.710	9.710	9.710	10.3K
31 Mar 26	9.480	9.480	9.480	9.480	500
26 Mar 26	9.640	9.640	9.640	9.640	1.1K
25 Mar 26	9.640	9.640	9.640	9.640	100
24 Mar 26	9.580	9.580	9.580	9.580	100
23 Mar 26	9.710	9.710	9.710	9.710	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540