EODData

TSX, INCM.U: Accelerate Diversf Credit Inc Fd ETF USD

21 Jul 2026
LAST:

9.480

CHANGE:
 0.05
OPEN:
9.480
HIGH:
9.480
ASK:
0.000
VOLUME:
1.0K
CHG(%):
0.53
PREV:
9.430
LOW:
9.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.4809.4809.4809.4801.0K
20 Jul 269.4809.4809.4309.430400
10 Jul 269.5609.5609.5609.560100
08 Jul 269.3609.3609.3609.3606.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.450.3%
MA10:9.390.9%
MA20:9.470.1%
MA50:9.742.7%
MA100:10.096.5%
MA200:11.0216.3%
STO9:72.41
STO14:48.84
RSI14:46.32
WPR14:-34.38
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:9.480.0%
Week Low:9.430.5%
Month High:9.560.8%
Month Low:9.2716.3%
Volatility:4.61