EODData

MEMBERSHIP REGISTER LOG IN

TSX, INFR: Ninepoint Global Infrastructure Fund ETF

30 Oct 2025
LAST:

20.17

CHANGE:
 0.05		OPEN:
20.17		HIGH:
20.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
20.12		LOW:
20.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.1720.1720.1720.17100
29 Oct 2520.1220.1220.1220.12100
27 Oct 2520.4420.4420.4420.44100
24 Oct 2520.5720.5720.5720.57100
21 Oct 2520.3720.3720.3720.37100
20 Oct 2520.5920.5920.5920.59200
17 Oct 2520.5420.5420.5420.54100
16 Oct 2520.8020.8020.8020.80200
15 Oct 2520.6920.6920.6920.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.330.8%
MA10:20.451.4%
STO9:7.35 
Week High:20.572.0%
Week Low:20.120.2%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
29 Sep 2025$0.08