EODData

MEMBERSHIP REGISTER LOG IN

TSX, INGS: ING Cdr [Cad Hedged]

19 Dec 2025
LAST:

33.61

CHANGE:
 0.88		OPEN:
33.61		HIGH:
33.61		ASK:
0.00		VOLUME:
10.0K
CHG(%):
2.69		PREV:
32.73		LOW:
33.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2533.6133.6133.6133.6110.0K
17 Dec 2532.7432.7432.7332.733.0K
16 Dec 2532.7632.7632.7632.76121
15 Dec 2532.6932.6932.6932.69100
12 Dec 2533.0033.0032.8332.833.7K
08 Dec 2532.1932.1932.1932.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Price to Sales:2.72 
Price to Book:1.67 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.08 
Revenue:36.51B 
Shares:3.074B 
Market Cap:103.314B 

TECHNICAL INDICATORS

MA5:32.922.1%
MA10:32.353.9%
STO9:100.00 
Week High:33.610.0%
Week Low:32.692.8%

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84