EODData

MEMBERSHIP REGISTER LOG IN

TSX, INGS: ING CDR (Cad Hedged)

27 May 2026
LAST:

37.60

CHANGE:
 0.30		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
37.90		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2637.6037.6037.6037.60100
26 May 2637.9037.9037.9037.901.0K
25 May 2638.0238.0238.0238.021.0K
22 May 2637.2137.2137.2137.21732
20 May 2635.9335.9535.9335.9313.0K
19 May 2635.6235.6835.5635.56300
12 May 2635.2235.2235.2235.22100
08 May 2635.7835.7835.7435.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:2.72 
Price to Book:1.08 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.24 
Revenue:36.51B 
Shares:3.029B 
Market Cap:113.879B 

TECHNICAL INDICATORS

MA5:37.330.7%
MA10:36.503.0%
MA20:35.276.6%
MA50:34.429.2%
STO9:85.00 
STO14:92.53 
RSI14:68.47 
WPR14:-7.47 
MTM14:5.20
ROC14:0.16 
ATR:0.80 
Week High:38.021.1%
Week Low:35.934.6%
Month High:38.021.1%
Month Low:32.40
Volatility:35.41 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.49
24 Apr 2025$0.84