EODData

MEMBERSHIP REGISTER LOG IN

TSX, INOC: GX Inovestor Canadian Equity Index ETF

17 Dec 2025
LAST:

17.04

CHANGE:
 0.07		OPEN:
17.04		HIGH:
17.04		ASK:
0.00		VOLUME:
600
CHG(%):
0.41		PREV:
17.11		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2517.0417.0417.0417.04600
16 Dec 2517.1117.1117.1117.11900
12 Dec 2517.1717.1717.1717.17901
11 Dec 2517.1317.1317.1117.111.8K
10 Dec 2517.0317.0317.0317.03900
09 Dec 2516.9816.9816.9816.98975
08 Dec 2517.0317.5217.0317.5233.6K
05 Dec 2517.0517.0517.0517.052.9K
28 Nov 2517.1117.1117.1117.11715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:17.090.3%
MA10:17.120.5%
MA20:16.841.2%
MA50:16.503.3%
MA100:15.827.7%
MA200:15.847.5%
STO9:11.11 
STO14:52.94
RSI14:62.18 
WPR14:-47.06
MTM14:0.39
ROC14:0.02 
ATR:0.17 
Week High:17.170.8%
Week Low:17.030.1%
Month High:17.522.8%
Month Low:16.507.5%