INOCGX Inovestor Canadian Equity Index ETF06/26/2025
LAST:

 15.95		CHANGE:
 0.11		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.69		PREV:
15.84		LOW:
15.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.9515.9515.9515.958000
06/13/2515.8815.8815.8415.847480
06/12/2515.8015.8015.8015.8000
06/11/2515.8115.8115.8015.8011,6980
06/10/2515.6915.6915.6915.6900
06/09/2515.6915.6915.6915.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87