EODData

MEMBERSHIP REGISTER LOG IN

TSX, INTU: Intuit CDR (Cad Hedged)

29 May 2026
LAST:

20.29

CHANGE:
 1.08		OPEN:
19.32		HIGH:
20.31		ASK:
0.00		VOLUME:
23.6K
CHG(%):
5.62		PREV:
19.21		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.3220.3119.3220.2923.6K
28 May 2618.8519.4618.6119.2121.7K
27 May 2618.4619.2218.4518.8543.8K
26 May 2619.5819.5818.5318.61106.7K
25 May 2619.7020.4319.6919.8517.1K
22 May 2618.8819.6018.7819.52106.9K
21 May 2619.1719.2218.5218.85253.1K
20 May 2623.4723.7523.4723.6214.2K
19 May 2625.8325.8324.5024.545.8K
15 May 2624.1724.4123.9924.352.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.16 
Price to Book:11.27 
EPS Ratio:21.02 
Shares:276.55M 
Market Cap:5.611B 

TECHNICAL INDICATORS

MA5:19.364.8%
MA10:20.772.4%
STO9:23.27
RSI14:35.31 
WPR14:-71.67
MTM14:-3.69
ROC14:-0.15 
ATR:1.24 
Week High:20.430.7%
Week Low:18.4510.0%