TSX, IQD.B End of Day and Historical Stock Data [CI Wisdomtree Intl Qlty Divd Growth Index ETF]

12 Dec 2025

LAST: 33.34	CHANGE: 0.13	OPEN: 33.34	HIGH: 33.36	ASK: 0.00	VOLUME: 800
LAST: 33.34	CHG(%): 0.39	PREV: 33.47	LOW: 33.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	33.34	33.36	33.34	33.34	800
11 Dec 25	33.47	33.47	33.47	33.47	181
10 Dec 25	33.10	33.30	33.10	33.30	2.2K
09 Dec 25	33.08	33.08	32.96	32.96	518
08 Dec 25	33.02	33.02	33.02	33.02	219
05 Dec 25	33.20	33.24	33.20	33.24	2.0K
04 Dec 25	33.58	33.58	33.58	33.58	100
03 Dec 25	33.33	33.33	33.33	33.33	100
02 Dec 25	33.09	33.09	33.06	33.06	500
01 Dec 25	33.25	33.32	33.25	33.32	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.34