TSX, IQD.B End of Day and Historical Stock Data [CI Wisdomtree Intl Qlty Divd Growth Index ETF]

24 Jul 2026

LAST: 35.70	CHANGE: 0.18	OPEN: 35.70	HIGH: 35.70	ASK: 0.00	VOLUME: 2.9K
LAST: 35.70	CHG(%): 0.51	PREV: 35.52	LOW: 35.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	35.70	35.70	35.70	35.70	2.9K
23 Jul 26	35.52	35.52	35.52	35.52	100
22 Jul 26	36.06	36.06	36.06	36.06	140
21 Jul 26	35.72	36.05	35.72	36.05	653
20 Jul 26	35.65	35.65	35.51	35.51	578
17 Jul 26	35.68	35.68	35.68	35.68	100
16 Jul 26	35.89	35.95	35.89	35.95	507
15 Jul 26	36.18	36.18	36.13	36.13	200
14 Jul 26	36.10	36.10	36.10	36.10	100
13 Jul 26	36.08	36.08	35.91	35.91	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.70