TSX, IQD.B End of Day and Historical Stock Data [CI Intl Quality Div Growth Inx ETF NH]

30 Oct 2026

LAST: 34.80	CHANGE: 0.16	OPEN: 34.67	HIGH: 34.81	ASK: 0.00	VOLUME: 4.9K
LAST: 34.80	CHG(%): 0.46	PREV: 34.96	LOW: 34.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	34.67	34.81	34.67	34.80	4.9K
29 Oct 26	34.96	34.96	34.96	34.96	282
28 Oct 26	34.99	34.99	34.84	34.84	500
27 Oct 26	35.08	35.09	35.08	35.09	811
23 Oct 26	34.69	34.70	34.69	34.70	399
21 Oct 26	35.38	35.39	35.38	35.39	400
20 Oct 26	35.01	35.25	35.01	35.25	465
19 Oct 26	35.23	35.23	35.09	35.09	401
16 Oct 26	35.71	35.71	35.36	35.38	1.0K
15 Oct 26	35.35	35.46	35.35	35.45	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.80