EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Wisdomtree Intl Qlty Divd Growth Index ETF

29 May 2026
LAST:

38.38

CHANGE:
 0.08		OPEN:
38.38		HIGH:
38.43		ASK:
24.38		VOLUME:
4.2K
CHG(%):
0.21		PREV:
38.30		LOW:
38.37		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.3838.4338.3738.384.2K
28 May 2638.1838.3038.1838.30406
27 May 2638.2538.2538.2538.25297
26 May 2638.0338.0338.0338.03250
25 May 2638.5038.6138.5038.611.2K
22 May 2637.7037.7637.6837.711.8K
21 May 2637.4537.7537.4537.68900
20 May 2637.1337.5837.1337.58826
19 May 2637.0537.0536.9036.90553
14 May 2637.4737.4737.3537.351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:38.310.2%
MA10:37.881.3%
MA20:37.482.4%
MA50:36.953.9%
MA100:37.402.6%
MA200:36.325.7%
STO9:86.55 
STO14:86.55 
RSI14:64.14 
WPR14:-13.45 
MTM14:0.92
ROC14:0.02 
ATR:0.34 
Week High:38.610.6%
Week Low:37.681.9%
Month High:38.610.6%
Month Low:36.375.7%
Year High:38.891.3%
Year Low:33.5814.3%
Volatility:7.49