EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

02 Nov 2026
LAST:

38.67

CHANGE:
 0.33		OPEN:
38.63		HIGH:
38.67		ASK:
24.38		VOLUME:
300
CHG(%):
0.86		PREV:
38.34		LOW:
38.63		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2638.6338.6738.6338.67300
30 Oct 2638.3438.3438.3438.34152
29 Oct 2638.5838.6738.5838.67225
27 Oct 2638.6138.6138.6138.612.0K
26 Oct 2638.3838.3838.3138.31238
23 Oct 2638.1538.1638.1538.16407
21 Oct 2638.6738.6738.6738.67100
20 Oct 2638.6638.6738.6638.67702
19 Oct 2638.3738.3738.3738.37300
16 Oct 2638.4738.4738.4738.47313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.520.4%
MA10:38.490.5%
MA20:38.500.5%
MA50:39.091.1%
MA100:38.870.5%
MA200:38.051.6%
STO9:100.00 
STO14:100.00 
RSI14:56.74
MTM14:0.51
ROC14:0.01 
ATR:0.22 
Week High:38.670.0%
Week Low:38.310.9%
Month High:38.770.3%
Month Low:38.041.6%
Year High:40.384.4%
Year Low:34.7411.3%
Volatility:9.18