EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Intl Quality Div Growth Inx ETF

16 Jul 2026
LAST:

39.16

CHANGE:
 0.08		OPEN:
39.21		HIGH:
39.21		ASK:
24.38		VOLUME:
413
CHG(%):
0.20		PREV:
39.24		LOW:
39.16		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.2139.2139.1639.16413
15 Jul 2639.2639.2639.2339.241.1K
14 Jul 2639.1839.1839.0939.16300
13 Jul 2639.0639.0639.0039.01965
10 Jul 2638.9739.3438.9739.342.0K
08 Jul 2639.0439.0838.7439.081.6K
07 Jul 2639.4439.4439.4439.44100
06 Jul 2639.9439.9739.9439.96801
02 Jul 2639.6539.6539.4139.41434
30 Jun 2639.1839.2239.1839.22505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:39.180.1%
MA10:39.300.4%
MA20:39.200.1%
MA50:38.312.2%
MA100:37.703.9%
MA200:36.975.9%
STO9:15.63 
STO14:42.55
RSI14:54.45
WPR14:-57.14
MTM14:0.60
ROC14:0.02 
ATR:0.34 
Week High:39.340.5%
Week Low:38.970.5%
Month High:39.972.1%
Month Low:38.565.9%
Year High:39.972.1%
Year Low:33.5816.6%
Volatility:10.37