EODData

MEMBERSHIP REGISTER LOG IN

TSX, IQD: CI Wisdomtree Intl Qlty Divd Growth Index ETF

28 Nov 2025
LAST:

35.78

CHANGE:
 0.01		OPEN:
35.71		HIGH:
35.92		ASK:
24.38		VOLUME:
2.8K
CHG(%):
0.03		PREV:
35.77		LOW:
35.71		BID:
24.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2535.7135.9235.7135.782.8K
27 Nov 2535.7035.7735.7035.77750
26 Nov 2535.5635.7935.5635.771.7K
25 Nov 2535.3835.4735.3835.47615
24 Nov 2535.1235.1435.1235.14303
21 Nov 2534.9635.2734.9335.195.2K
20 Nov 2535.2135.2134.7434.74640
19 Nov 2534.9435.0234.9435.021.2K
18 Nov 2534.7734.9434.7734.94483
17 Nov 2535.4035.4035.4035.40248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:35.590.5%
MA10:35.321.3%
MA20:35.440.9%
MA50:35.291.4%
MA100:34.952.4%
MA200:34.593.4%
STO9:88.14 
STO14:69.33
RSI14:52.69
WPR14:-28.28
MTM14:-0.23
ROC14:-0.01 
ATR:0.30 
Week High:35.920.4%
Week Low:34.932.4%
Month High:36.241.3%
Month Low:34.743.4%
Year High:36.612.3%
Year Low:28.2826.5%
Volatility:0.98