EODData

MEMBERSHIP REGISTER LOG IN

TSX, IS.PR.A: Infrastructure Dividend Split Corp

20 Apr 2026
LAST:

10.92

CHANGE:
 0.08		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.73		PREV:
11.00		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2611.0011.0010.9010.926.0K
17 Apr 2610.9611.0010.9611.002.5K
16 Apr 2611.0111.0111.0111.01246
15 Apr 2611.1011.1011.0011.0113.6K
14 Apr 2611.1911.1911.1911.19100
13 Apr 2611.1411.1411.0011.00658
10 Apr 2611.2011.2011.0411.04500
09 Apr 2611.1911.2011.0511.053.9K
08 Apr 2611.2111.2111.0111.182.5K
06 Apr 2611.0011.2210.9811.006.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.031.0%
MA10:11.041.1%
MA20:11.031.0%
MA50:11.091.6%
MA100:11.131.9%
MA200:11.121.9%
RSI14:48.32
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.03 
ATR:0.16 
Week High:11.192.5%
Week Low:10.900.2%
Month High:11.242.9%
Month Low:10.901.9%
Year High:11.969.5%
Year Low:10.553.5%
Volatility:20.89 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
31 Jul 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
31 Oct 2024$0.18
31 Jul 2024$0.18