EODData

MEMBERSHIP REGISTER LOG IN

TSX, IS.PR.A: Infrastructure Dividend Split Corp

05 Nov 2025
LAST:

11.39

CHANGE:
 0.01		OPEN:
11.30		HIGH:
11.39		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.09		PREV:
11.40		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.3011.3911.1011.393.1K
04 Nov 2511.4011.4011.4011.40100
03 Nov 2511.2011.2011.2011.201.0K
31 Oct 2511.1811.1911.1811.192.4K
30 Oct 2511.2511.4311.0611.439.9K
29 Oct 2511.2511.2511.2511.25200
28 Oct 2511.3111.3111.2411.243.6K
27 Oct 2511.3511.4011.3511.3513.8K
24 Oct 2511.4911.5011.4011.402.3K
23 Oct 2511.4911.4911.4911.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.320.6%
MA10:11.330.5%
MA20:11.281.0%
MA50:11.251.2%
MA100:11.191.8%
MA200:11.082.8%
STO9:64.52
STO14:64.52
RSI14:50.34
WPR14:-33.33
MTM14:0.05
ROC14:0.00 
ATR:0.15 
Week High:11.430.4%
Week Low:11.063.0%
Month High:11.501.0%
Month Low:11.032.8%
Year High:11.501.0%
Year Low:10.0113.8%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
31 Jul 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
31 Oct 2024$0.18
31 Jul 2024$0.18