EODData

MEMBERSHIP REGISTER LOG IN

TSX, IS.PR.A: Infrastructure Dividend Split Corp

06 Apr 2026
LAST:

11.00

CHANGE:
 0.08		OPEN:
11.00		HIGH:
11.22		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.73		PREV:
10.92		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2611.0011.2210.9811.006.8K
02 Apr 2611.0611.0610.9210.92300
01 Apr 2610.9210.9210.9210.92228
31 Mar 2611.0011.2211.0011.022.9K
27 Mar 2611.2411.2411.2411.24100
25 Mar 2610.9710.9710.9710.97131
24 Mar 2611.0011.1411.0011.141.5K
23 Mar 2611.0111.0111.0111.01100
20 Mar 2611.0011.0010.9510.976.4K
18 Mar 2611.1411.1410.9310.93415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.020.2%
MA10:11.010.1%
MA20:11.090.8%
MA50:11.111.0%
MA100:11.151.4%
MA200:11.111.0%
STO9:25.00
STO14:35.14
RSI14:47.18
WPR14:-64.86
MTM14:-0.20
ROC14:-0.02 
ATR:0.19 
Week High:11.222.0%
Week Low:10.920.7%
Month High:11.242.2%
Month Low:10.851.0%
Year High:11.968.7%
Year Low:10.019.9%
Volatility:13.21 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
31 Jul 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
31 Oct 2024$0.18
31 Jul 2024$0.18