EODData

MEMBERSHIP REGISTER LOG IN

TSX, IS.PR.A: Infrastructure Div Split Corp Pref

06 Nov 2026
LAST:

10.94

CHANGE:
 0.03		OPEN:
10.94		HIGH:
10.95		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.27		PREV:
10.97		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.9410.9510.9010.944.9K
05 Nov 2610.8711.0010.7210.974.5K
02 Nov 2610.8210.8210.8210.82100
30 Oct 2611.0211.0211.0211.023.0K
29 Oct 2611.0211.0911.0211.091.9K
28 Oct 2611.0111.0111.0111.01100
27 Oct 2611.0111.0111.0111.01100
26 Oct 2610.9011.0110.8311.012.4K
23 Oct 2610.9310.9310.9010.90400
22 Oct 2611.0511.0511.0311.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.970.3%
MA10:10.980.4%
MA20:10.960.2%
MA50:10.910.3%
MA100:11.010.6%
MA200:11.051.0%
STO9:44.44
STO14:44.44
RSI14:52.13
WPR14:-55.56
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:11.020.7%
Week Low:10.722.1%
Month High:11.091.4%
Month Low:10.721.0%
Year High:11.969.3%
Year Low:10.623.0%
Volatility:0.56 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.18
31 Jul 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
31 Oct 2024$0.18
31 Jul 2024$0.18