ISInfrastructure Dividend Split Corp06/27/2025
LAST:

 15.25		CHANGE:
 0.00		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
1,629
CHANGE(%):
0.00		PREV:
15.25		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.2515.2515.2515.255220
06/27/2515.2815.2815.0215.251,6290
06/26/2515.1015.2515.1015.255,5650
06/25/2515.0515.0515.0515.058260
06/24/2515.0115.0315.0115.027370
06/23/2515.1415.1414.8614.952,0750
06/20/2514.9715.1514.9715.133,2580
06/19/2514.8814.9714.8814.967,1230
06/18/2514.9514.9514.8514.856,3500
06/17/2514.9614.9614.8514.872,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87