ISOIsoenergy Ltd06/27/2025
LAST:

 9.670		CHANGE:
 0.04		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
113,290
CHANGE(%):
0.42		PREV:
9.630		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5609.7609.5009.700187,4140
06/27/259.7009.7009.5409.670113,2900
06/26/259.5209.7709.4509.630254,3320
06/25/259.7309.7509.4009.510242,6460
06/24/259.7009.7909.5209.680130,2170
06/23/259.7509.7809.5609.640153,5910
06/20/259.7809.7809.4109.750159,3070
06/19/259.7509.7809.7109.78070,2540
06/18/259.6209.8009.5509.800215,2710
06/17/259.8309.8509.5609.650375,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87