EODData

MEMBERSHIP REGISTER LOG IN

TSX, ITH: International Tower Hill Mines Ltd

29 May 2026
LAST:

3.760

CHANGE:
 0.22		OPEN:
3.550		HIGH:
3.770		ASK:
0.600		VOLUME:
52.4K
CHG(%):
6.21		PREV:
3.540		LOW:
3.450		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.5503.7703.4503.76052.4K
28 May 263.4003.5603.3603.54036.1K
27 May 263.3503.5203.3503.45042.1K
26 May 263.3403.4503.3303.39031.2K
25 May 263.5803.5803.3103.52030.1K
22 May 263.4003.4003.2803.28030.4K
21 May 263.3003.4203.2503.39051.5K
20 May 263.1903.3903.1903.38073.1K
19 May 263.3003.3003.1503.210112.9K
15 May 263.5003.5103.3303.39081.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.50 
Forward P/E:-164.00 
PEG Ratio:1.37 
Price to Book:8.72 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Shares:261.08M 
Market Cap:981.65M 

TECHNICAL INDICATORS

MA5:3.536.5%
MA10:3.439.6%
MA20:3.478.3%
MA50:3.3512.3%
MA100:3.497.8%
MA200:2.9427.9%
STO9:98.21 
STO14:72.37
RSI14:55.92
WPR14:-20.29
MTM14:-0.14
ROC14:-0.04 
ATR:0.25 
Week High:3.770.3%
Week Low:3.2814.6%
Month High:3.975.6%
Month Low:3.0027.9%
Year High:4.9431.4%
Year Low:1.08248.1%
Volatility:55.20