EODData

MEMBERSHIP REGISTER LOG IN

TSX, ITH: International Tower Hill Mines Ltd

30 Oct 2026
LAST:

2.510

CHANGE:
 0.33		OPEN:
2.720		HIGH:
2.720		ASK:
0.600		VOLUME:
102.2K
CHG(%):
11.62		PREV:
2.840		LOW:
2.470		BID:
0.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.7202.7202.4702.510102.2K
29 Oct 262.8002.8702.7802.84037.7K
28 Oct 262.8202.8802.8102.87038.0K
27 Oct 262.7102.9002.7102.90057.4K
26 Oct 262.7502.7902.6502.73085.6K
23 Oct 262.7802.8402.7202.73099.4K
22 Oct 262.8502.8502.7302.770130.4K
21 Oct 262.9703.0002.8702.95051.0K
20 Oct 262.9503.1402.9402.96041.1K
19 Oct 263.0303.0803.0203.03019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.50 
Forward P/E:-125.50 
PEG Ratio:-125.50 
Price to Book:2.82 
Return on Assets:-0.05 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:261.64M 
Market Cap:656.71M 

TECHNICAL INDICATORS

MA5:2.7710.4%
MA10:2.8312.7%
MA20:3.0421.3%
MA50:3.3935.2%
MA100:3.2429.1%
MA200:3.3734.3%
RSI14:24.46 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.22 
ATR:0.20 
Week High:2.9015.5%
Week Low:2.471.6%
Month High:3.7248.2%
Month Low:2.4734.3%
Year High:4.9496.8%
Year Low:2.0323.6%
Volatility:76.44