EODData

TSX, IUAE: Invesco SP US Div Aristocrt ESG ETF

30 Mar 2026
LAST:

25.20

CHANGE:
 0.37
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
350
CHG(%):
1.49
PREV:
24.83
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2625.2025.2025.2025.20350
19 Mar 2624.8724.8724.7224.83840
13 Mar 2625.3125.3125.3125.31100
12 Mar 2625.0725.0725.0725.07200
11 Mar 2625.2625.2625.1825.24578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.08 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:25.130.3%
MA10:25.400.8%
MA20:25.812.4%
MA50:25.120.3%
MA100:24.672.2%
MA200:24.244.0%
STO9:27.61
STO14:21.64
RSI14:34.70 
WPR14:-77.30
MTM14:-1.14
ROC14:-0.04 
ATR:0.28 
Week High:25.200.0%
Week Low:25.200.0%
Month High:26.545.3%
Month Low:24.724.0%