EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUAE: Invesco SP US Div Aristocrt ESG ETF

28 Nov 2025
LAST:

24.77

CHANGE:
 0.00		OPEN:
24.77		HIGH:
24.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
24.77		LOW:
24.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2524.7724.7724.7724.77100
26 Nov 2524.8524.8524.7724.77201
25 Nov 2524.5924.7124.5924.71300
21 Nov 2524.6424.6424.5724.60401
20 Nov 2524.3524.3524.2724.32300
19 Nov 2524.3124.3124.2724.28300
18 Nov 2524.3124.3124.2624.26400
14 Nov 2524.6124.6124.5324.53200
13 Nov 2524.6924.6924.6124.61200
11 Nov 2524.5224.5224.5224.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.55 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.630.6%
MA10:24.540.9%
MA20:24.461.3%
MA50:24.311.9%
MA100:23.764.2%
MA200:23.913.6%
STO9:86.44 
STO14:88.24 
RSI14:66.88 
MTM14:0.42
ROC14:0.02 
ATR:0.13 
Week High:24.850.3%
Week Low:24.570.8%
Month High:24.850.3%
Month Low:24.173.6%
Volatility:3.27