IUAEInvesco SP US Div Aristocrt ESG ETF06/17/2025
LAST:

 23.11		CHANGE:
 0.28		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.20		PREV:
23.39		LOW:
23.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.1123.1123.1123.111000
06/11/2523.3923.3923.3923.391000
06/10/2523.3923.3923.3923.3900
06/09/2523.4223.4223.3923.392000
06/06/2523.1523.1523.1523.1500
06/05/2523.1823.2223.1323.155000
06/04/2523.2823.2823.2823.2800
06/03/2523.2823.2823.2823.281000
06/02/2523.0723.1323.0723.132000
05/30/2523.3123.3123.2223.222000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87