TSX, IUFR.U End of Day and Historical Stock Data [Invesco US TR FL Rate Note Idx US ETF]

15 Jan 2026

LAST: 20.18	CHANGE: 0.01	OPEN: 20.18	HIGH: 20.18	ASK: 0.00	VOLUME: 100
LAST: 20.18	CHG(%): 0.05	PREV: 20.17	LOW: 20.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	20.18	20.18	20.18	20.18	100
12 Jan 26	20.17	20.17	20.17	20.17	200
08 Jan 26	20.17	20.17	20.17	20.17	300
07 Jan 26	20.18	20.18	20.18	20.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.18