EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUMF: Invesco Russell 1000 Dyn Mf Idx ETF

27 May 2026
LAST:

28.69

CHANGE:
 0.82		OPEN:
28.69		HIGH:
28.69		ASK:
0.00		VOLUME:
163
CHG(%):
2.94		PREV:
27.87		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2628.6928.6928.6928.69163
19 May 2627.9327.9327.8727.87428
15 May 2627.9927.9927.9927.99100
13 May 2627.8527.8527.8527.85109
08 May 2627.8627.8627.8627.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.052.3%
MA10:27.643.8%
MA20:27.036.1%
MA50:26.339.0%
MA100:25.8011.2%
MA200:24.5316.9%
STO9:100.00 
STO14:100.00 
RSI14:83.44 
MTM14:2.02
ROC14:0.08 
ATR:0.22 
Week High:28.690.0%
Week Low:28.690.0%
Month High:28.690.0%
Month Low:26.9216.9%
Volatility:11.76