EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUMF: Invesco Russell 1000 Dyn Mf Idx ETF

21 Jan 2026
LAST:

26.17

CHANGE:
 0.17		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
26.00		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2626.1726.1726.1726.17100
20 Jan 2626.0026.0026.0026.00251
19 Jan 2626.4326.4426.4326.44300
16 Jan 2626.5426.5426.5426.54100
12 Jan 2626.4926.4926.4926.49300
08 Jan 2625.9925.9925.9925.99103
07 Jan 2626.2226.2226.2226.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:26.330.6%
MA10:26.110.2%
MA20:25.831.3%
MA50:25.462.8%
MA100:24.636.3%
MA200:24.078.7%
STO9:61.86
STO14:68.91
RSI14:57.99
WPR14:-31.09
MTM14:0.55
ROC14:0.02 
ATR:0.21 
Week High:26.541.4%
Week Low:26.000.7%
Month High:26.541.4%
Month Low:25.578.7%
Year High:26.541.4%
Year Low:20.7526.1%
Volatility:2.96