EODData

MEMBERSHIP REGISTER LOG IN

TSX, IUMF: Invesco Russell 1000 Dyn Mf Idx ETF

01 Apr 2026
LAST:

25.56

CHANGE:
 0.89		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
248
CHG(%):
3.61		PREV:
24.67		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.5625.5625.5625.56248
30 Mar 2624.6324.6724.6224.673.1K
27 Mar 2625.1025.1025.1025.10100
26 Mar 2625.4325.4325.4325.431.1K
25 Mar 2625.5125.5125.5125.51500
24 Mar 2625.4025.4025.4025.40100
23 Mar 2625.2025.2025.2025.201.2K
17 Mar 2625.7425.7725.7425.747.2K
13 Mar 2625.4725.4725.4725.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.70 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:25.251.2%
MA10:25.340.9%
MA20:25.680.5%
MA50:25.710.6%
MA100:25.201.4%
MA200:24.285.3%
STO9:80.91 
STO14:55.97
RSI14:46.26
WPR14:-44.03
MTM14:-0.69
ROC14:-0.03 
ATR:0.32 
Week High:25.560.0%
Week Low:24.623.8%
Month High:25.770.8%
Month Low:24.625.3%