EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

17 Jul 2026
LAST:

9.810

CHANGE:
 0.17		OPEN:
9.750		HIGH:
9.900		ASK:
4.240		VOLUME:
3.69M
CHG(%):
1.70		PREV:
9.980		LOW:
9.450		BID:
4.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7509.9009.4509.8103.69M
16 Jul 2610.29010.3909.9609.9803.08M
15 Jul 2610.79010.92010.46010.4902.49M
14 Jul 2610.63010.86010.63010.7802.28M
13 Jul 2610.71010.87010.19010.2804.05M
10 Jul 2610.65010.95010.60010.7603.9M
09 Jul 2610.47010.84010.22010.6403.98M
08 Jul 269.82010.2109.77010.1504.35M
07 Jul 2610.47010.5109.95010.0404.38M
06 Jul 2610.96010.98010.50010.5703.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.08 
Forward P/E:16.69 
PEG Ratio:16.69 
Price to Sales:27.31 
Price to Book:1.73 
Profit Margin:0.25 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.13 
Revenue:753.15M 
EBITDA:240.85M 
Shares:1.426B 
Market Cap:13.992B 

TECHNICAL INDICATORS

MA5:10.274.7%
MA10:10.355.5%
MA20:10.648.5%
MA50:11.4116.3%
MA100:11.7720.0%
MA200:13.4637.2%
RSI14:40.94
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.10 
ATR:0.54 
Week High:10.9511.6%
Week Low:9.453.8%
Month High:12.8030.5%
Month Low:9.4537.2%
Year High:20.34107.3%
Year Low:9.453.8%
Volatility:50.60