EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

17 Dec 2025
LAST:

13.46

CHANGE:
 0.01		OPEN:
13.70		HIGH:
13.90		ASK:
4.24		VOLUME:
2.21M
CHG(%):
0.07		PREV:
13.45		LOW:
13.44		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2513.7013.9013.4413.462.21M
16 Dec 2513.4013.6012.9413.456.87M
15 Dec 2513.8114.0113.6413.712.9M
12 Dec 2514.2914.3413.4513.574.24M
11 Dec 2513.9314.2713.9013.983.55M
10 Dec 2513.4914.0213.2513.933.64M
09 Dec 2513.9013.9013.2513.303.74M
08 Dec 2514.4314.5413.9414.073.99M
05 Dec 2515.1915.2014.5814.723.24M
04 Dec 2515.5215.5915.0115.083.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.89 
Forward P/E:15.64 
PEG Ratio:-0.88 
Price to Sales:57.67 
Price to Book:3.33 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:483.2M 
EBITDA:497.3M 
Shares:1.419B 
Market Cap:19.106B 

TECHNICAL INDICATORS

MA5:13.631.3%
MA10:13.933.5%
MA20:13.873.0%
MA50:13.963.7%
MA100:13.201.9%
MA200:12.706.0%
STO9:8.42 
STO14:6.90 
RSI14:44.10
WPR14:-93.07 
MTM14:-1.16
ROC14:-0.08 
ATR:0.66 
Week High:14.346.5%
Week Low:12.944.0%
Month High:15.6216.0%
Month Low:11.906.0%
Year High:18.2135.3%
Year Low:8.7653.7%