EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

30 Oct 2026
LAST:

9.040

CHANGE:
 0.37		OPEN:
9.010		HIGH:
9.120		ASK:
4.240		VOLUME:
10.51M
CHG(%):
3.93		PREV:
9.410		LOW:
8.880		BID:
4.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.0109.1208.8809.04010.51M
29 Oct 269.5509.5509.3409.4103.98M
28 Oct 269.7709.7809.4109.7104.29M
27 Oct 269.3009.8009.2309.7703.83M
26 Oct 269.2409.3109.1509.1803.46M
23 Oct 269.1409.5009.0809.1605.87M
22 Oct 269.1009.3108.9209.1809.26M
21 Oct 2610.17010.2209.5209.5307.68M
20 Oct 2610.20010.52010.03010.1603.02M
19 Oct 2610.20010.46010.13010.3901.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.42 
Forward P/E:15.84 
PEG Ratio:-1.12 
Price to Sales:22.91 
Price to Book:1.60 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:819.34M 
EBITDA:190.07M 
Shares:1.426B 
Market Cap:12.894B 

TECHNICAL INDICATORS

MA5:9.424.2%
MA10:9.555.7%
MA20:10.4515.6%
MA50:11.4827.0%
MA100:11.2424.3%
MA200:12.3336.4%
RSI14:20.51 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.19 
ATR:0.51 
Week High:9.808.4%
Week Low:8.881.8%
Month High:12.4537.7%
Month Low:8.8836.4%
Year High:20.34125.0%
Year Low:8.881.8%
Volatility:13.20