EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

06 Apr 2026
LAST:

10.50

CHANGE:
 0.06		OPEN:
10.27		HIGH:
10.65		ASK:
4.24		VOLUME:
5.53M
CHG(%):
0.57		PREV:
10.44		LOW:
10.26		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2610.2710.6510.2610.505.53M
02 Apr 2610.1010.8410.0210.448.25M
01 Apr 2610.3310.9810.2610.5115.38M
31 Mar 2611.4511.9311.4411.896.75M
30 Mar 2611.4011.4510.9611.143.57M
27 Mar 2611.0011.1710.8011.138.15M
26 Mar 2611.3611.5110.8810.995.35M
25 Mar 2611.8012.1811.5911.764.47M
24 Mar 2611.1911.3411.0011.206.7M
23 Mar 2611.3011.6011.1511.425.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.17 
Forward P/E:34.06 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:2.80 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.419B 
Market Cap:14.904B 

TECHNICAL INDICATORS

MA5:10.903.8%
MA10:11.105.7%
MA20:11.7311.8%
MA50:14.5538.5%
MA100:14.6039.0%
MA200:13.5228.8%
STO9:3.45 
STO14:2.97 
RSI14:34.34 
WPR14:-96.61 
MTM14:-1.71
ROC14:-0.14 
ATR:0.72 
Week High:11.9313.6%
Week Low:10.024.8%
Month High:13.9532.9%
Month Low:10.0228.8%
Year High:20.3493.7%
Year Low:8.7619.9%