EODData

MEMBERSHIP REGISTER LOG IN

TSX, IVN: Ivanhoe Mines Ltd

05 Feb 2026
LAST:

16.36

CHANGE:
 1.30		OPEN:
17.11		HIGH:
17.31		ASK:
4.24		VOLUME:
6.07M
CHG(%):
7.36		PREV:
17.66		LOW:
15.93		BID:
4.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.1117.3115.9316.366.07M
04 Feb 2618.9018.9017.0417.665.23M
03 Feb 2617.7118.7617.6418.625.91M
02 Feb 2616.8117.4216.7917.144.74M
30 Jan 2617.6417.7016.9317.226.78M
29 Jan 2619.7020.3418.2218.749.31M
28 Jan 2618.7919.5718.5418.815.88M
27 Jan 2617.7618.4917.6118.446.68M
26 Jan 2617.3218.1117.2217.727.41M
23 Jan 2616.6416.9916.5216.965.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.17 
Forward P/E:34.06 
PEG Ratio:-1.04 
Price to Sales:64.59 
Price to Book:2.80 
Profit Margin:0.89 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.40 
Revenue:472.93M 
EBITDA:486.75M 
Shares:1.419B 
Market Cap:23.222B 

TECHNICAL INDICATORS

MA5:17.406.4%
MA10:17.778.6%
MA20:17.054.2%
MA50:15.694.3%
MA100:14.8010.5%
MA200:13.2523.5%
STO14:6.57 
RSI14:53.59
WPR14:-89.74 
MTM14:0.16
ROC14:0.01 
ATR:1.15 
Week High:20.3424.3%
Week Low:15.932.7%
Month High:20.3424.3%
Month Low:15.4323.5%
Year High:20.3424.3%
Year Low:8.7686.8%
Volatility:13.26