TSX, IVQ.NT.U End of Day and Historical Stock Data [Invesque Inc 9.75 Pct Debs USD]

16 Jan 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 99.5	HIGH: 100.0	ASK: 0.0	VOLUME: 329
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	99.5	100.0	99.5	100.0	329
14 Jan 26	99.0	100.0	99.0	100.0	357
13 Jan 26	100.0	100.0	100.0	100.0	4.0K
07 Jan 26	100.0	100.0	100.0	100.0	1.6K
06 Jan 26	99.0	100.0	99.0	100.0	342
31 Dec 25	100.0	100.0	100.0	100.0	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0